Cap Mercado $2.64T
2.43%
Volume 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Moedas
28.271
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AnonToken (AT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.00175554 | $0.00175554 | $0.00175554 | $0.00175554 | - | - |
| Nov-18 2022 | $0.00175554 | $0.00175554 | $0.00175554 | $0.00175554 | - | - |
| Nov-17 2022 | $0.00175554 | $0.00175554 | $0.00175554 | $0.00175554 | - | - |
| Nov-16 2022 | $0.00175554 | $0.00175554 | $0.00175554 | $0.00175554 | - | - |
| Nov-15 2022 | $0.00175554 | $0.00175554 | $0.00175554 | $0.00175554 | - | - |
| Nov-14 2022 | $0.00175554 | $0.00175554 | $0.00175554 | $0.00175554 | - | - |
| Nov-13 2022 | $0.00175554 | $0.00175209 | $0.00175554 | $0.00175209 | - | - |
| Nov-12 2022 | $0.00175229 | $0.00172203 | $0.00183946 | $0.00175475 | - | - |
| Nov-11 2022 | $0.00175261 | $0.00175177 | $0.024214 | $0.020195 | $179,292 | - |
| Nov-10 2022 | $0.02021 | $0.019809 | $0.025467 | $0.025292 | $28,372 | - |
| Nov-09 2022 | $0.025277 | $0.024226 | $0.026394 | $0.024614 | $17,843 | - |
| Nov-08 2022 | $0.024608 | $0.024571 | $0.026366 | $0.0263 | $9,098 | - |
| Nov-07 2022 | $0.0263 | $0.02579 | $0.027949 | $0.027873 | $10,217 | - |
| Nov-06 2022 | $0.027874 | $0.027672 | $0.03431 | $0.033904 | $10,292 | - |
| Nov-05 2022 | $0.033878 | $0.033389 | $0.064211 | $0.061075 | $44,524 | - |