Cap Mercado $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Moedas
28.616
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-09 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-08 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-07 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-06 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-05 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-04 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-03 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Apr-02 2024 | $12.00 | $11.99 | $12.01 | $12.00 | $17 | - |
Apr-01 2024 | $12.00 | $11.99 | $12.01 | $12.00 | $0 | - |
Mar-31 2024 | $12.00 | $11.99 | $12.00 | $12.00 | $3 | - |
Mar-30 2024 | $12.00 | $12.00 | $12.00 | $12.00 | $0 | - |
Mar-29 2024 | $12.00 | $11.99 | $12.00 | $12.00 | $0 | - |
Mar-28 2024 | $12.00 | $11.99 | $12.00 | $11.99 | $3 | - |
Mar-27 2024 | $11.99 | $11.99 | $12.00 | $11.99 | $3 | - |