Cap Mercado $2.42T
5.98%
Volume 24h $163.99B
20.2%
BTC % 52.48%
0.61%
ETH % 13.81%
0.57%
Moedas
28.570
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Anomus (ANOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| May-27 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| May-26 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| May-25 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| May-24 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| May-23 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| May-22 2023 | $0.00002626 | $0.00002622 | $0.00002629 | $0.00002625 | - | - |
| May-21 2023 | $0.00002625 | $0.00002624 | $0.0000263 | $0.00002629 | $5 | - |
| May-20 2023 | $0.00002629 | $0.00002625 | $0.00002632 | $0.00002632 | $9 | - |
| May-19 2023 | $0.00002631 | $0.00002628 | $0.00002676 | $0.00002674 | $14 | - |
| May-18 2023 | $0.00002674 | $0.0000267 | $0.00002723 | $0.00002723 | $200 | - |
| May-17 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| May-16 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| May-15 2023 | $0.00002723 | $0.00002723 | $0.00002739 | $0.00002739 | $29 | - |
| May-14 2023 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |