Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Annoying Orange (ORANGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001702 | $0.00001698 | $0.00001702 | $0.00001698 | - | - |
| Aug-19 2025 | $0.00001698 | $0.00001698 | $0.00001713 | $0.00001713 | - | - |
| Aug-18 2025 | $0.00001713 | $0.00001713 | $0.00001824 | $0.00001824 | - | - |
| Aug-17 2025 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Aug-16 2025 | $0.00001824 | $0.00001782 | $0.00001843 | $0.00001796 | $191 | - |
| Aug-15 2025 | $0.00001796 | $0.00001796 | $0.00001976 | $0.00001891 | - | - |
| Aug-14 2025 | $0.00001891 | $0.00001891 | $0.00002231 | $0.00002174 | - | - |
| Aug-13 2025 | $0.00002091 | $0.00002091 | $0.00002955 | $0.00002753 | $8,563 | - |
| Aug-12 2025 | $0.00002583 | $0.00001724 | $0.00003121 | $0.00001726 | $30,481 | - |
| Aug-11 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Aug-10 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Aug-09 2025 | $0.00001726 | $0.0000167 | $0.00001726 | $0.0000167 | - | - |
| Aug-08 2025 | $0.0000167 | $0.0000167 | $0.00001673 | $0.0000167 | - | - |
| Aug-07 2025 | $0.0000167 | $0.0000167 | $0.00001764 | $0.00001764 | - | - |
| Aug-06 2025 | $0.00001764 | $0.00001577 | $0.00001764 | $0.00001577 | - | - |