Cap Mercado $3.92T
-1.8%
Volume 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anji (ANJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-13 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-12 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-11 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-10 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-09 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-08 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-07 2024 | $0.00001042 | $0.0000022261 | $0.00004744 | $0.0000022261 | $0 | - |
| Jan-06 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-05 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-04 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-03 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-02 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Jan-01 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
| Dec-31 2023 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |