Cap Mercado $2.20T
-3.32%
Volume 24h $110.09B
17.36%
BTC % 52.89%
-0.09%
ETH % 13.99%
1.71%
Moedas
28.432
+3
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-14 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Jan-13 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Jan-12 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Jan-11 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Jan-10 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Jan-09 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Jan-08 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Jan-07 2024 | $0.00001042 | $0.0000022261 | $0.00004744 | $0.0000022261 | $0 | - |
Jan-06 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
Jan-05 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
Jan-04 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
Jan-03 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
Jan-02 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
Jan-01 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
Dec-31 2023 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |