Cap Mercado $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-22 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
Mar-21 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
Mar-20 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
Mar-19 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
Mar-18 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
Mar-17 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
Mar-16 2023 | $0.135408 | $0.135317 | $0.135545 | $0.135487 | - | - |
Mar-15 2023 | $0.135481 | $0.135239 | $0.139774 | $0.139447 | - | - |
Mar-14 2023 | $0.139452 | $0.063275 | $0.140148 | $0.063324 | - | - |
Mar-13 2023 | $0.063326 | $0.063127 | $0.140446 | $0.140042 | - | - |
Mar-12 2023 | $0.140037 | $0.063477 | $0.141275 | $0.063641 | - | - |
Mar-11 2023 | $0.063651 | $0.062922 | $0.065658 | $0.063261 | - | - |
Mar-10 2023 | $0.063263 | $0.063061 | $0.063286 | $0.063068 | - | - |
Mar-09 2023 | $0.063069 | $0.063055 | $0.063072 | $0.063059 | - | - |
Mar-08 2023 | $0.063059 | $0.063055 | $0.063062 | $0.063058 | - | - |