Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anito Legends (GINTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Nov-01 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Oct-31 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Oct-30 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Oct-29 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Oct-28 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Oct-27 2023 | $0.0000000463 | $0.0000000398 | $0.0000000468 | $0.0000000437 | - | - |
| Oct-26 2023 | $0.0000000437 | $0.0000000437 | $0.0000000775 | $0.0000000554 | $136 | - |
| Oct-25 2023 | $0.0000000394 | $0.0000000394 | $0.0000001135 | $0.00000011 | $747 | - |
| Oct-24 2023 | $0.0000001184 | $0.0000001043 | $0.0000002734 | $0.0000001496 | $2,629 | - |
| Oct-23 2023 | $0.0000001761 | $0.0000001127 | $0.00469302 | $0.00469302 | $62,563 | - |
| Oct-22 2023 | $0.00469042 | $0.00469042 | $0.00472318 | $0.00472318 | $114 | - |
| Oct-21 2023 | $0.00472583 | $0.0047254 | $0.00474108 | $0.00474108 | $58 | - |
| Oct-20 2023 | $0.00474104 | $0.00474104 | $0.00475235 | $0.00475175 | $38 | - |
| Oct-19 2023 | $0.00475149 | $0.00474984 | $0.00476317 | $0.00476148 | $39 | - |