Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
Jul-12 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
Jul-11 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
Jul-10 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
Jul-09 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
Jul-08 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
Jul-07 2023 | $0.00038119 | $0.00038102 | $0.00038131 | $0.00038115 | - | - |
Jul-06 2023 | $0.00038116 | $0.00038115 | $0.000393 | $0.000393 | $256 | - |
Jul-05 2023 | $0.00039312 | $0.00039291 | $0.00040288 | $0.00040288 | $223 | - |
Jul-04 2023 | $0.00040288 | $0.00040286 | $0.00040306 | $0.00040288 | - | - |
Jul-03 2023 | $0.00040275 | $0.00040275 | $0.00041107 | $0.00041107 | $103 | - |
Jul-02 2023 | $0.00041107 | $0.00041107 | $0.00041107 | $0.00041107 | - | - |
Jul-01 2023 | $0.00041107 | $0.00041093 | $0.00041122 | $0.00041111 | - | - |
Jun-30 2023 | $0.00041108 | $0.0004109 | $0.00041169 | $0.00041125 | $2 | - |
Jun-29 2023 | $0.00041125 | $0.00041125 | $0.00041125 | $0.00041125 | - | - |