Cap Mercado $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AnimeInu (AIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.000000283 | $0.0000002782 | $0.0000002849 | $0.0000002793 | $1 | - |
| Apr-12 2022 | $0.0000002786 | $0.000000272 | $0.000000282 | $0.0000002758 | $1 | - |
| Apr-11 2022 | $0.0000003462 | $0.0000003434 | $0.0000003683 | $0.0000003683 | $2 | - |
| Apr-10 2022 | $0.0000003684 | $0.0000003671 | $0.0000003694 | $0.0000003694 | $3 | - |
| Apr-08 2022 | $0.0000002936 | $0.0000002811 | $0.000000301 | $0.000000299 | $88 | - |
| Apr-07 2022 | $0.0000002978 | $0.000000292 | $0.0000004046 | $0.0000003993 | $1,840 | - |
| Apr-05 2022 | $0.000000472 | $0.000000463 | $0.0000004832 | $0.0000004641 | $586 | - |
| Apr-04 2022 | $0.0000004683 | $0.0000004523 | $0.0000004692 | $0.0000004651 | $581 | - |
| Apr-01 2022 | $0.0000005616 | $0.0000005616 | $0.0000005761 | $0.0000005724 | - | - |
| Mar-31 2022 | $0.0000005747 | $0.0000005634 | $0.0000006007 | $0.000000596 | - | - |
| Mar-28 2022 | $0.0000005726 | $0.00000056 | $0.0000005742 | $0.0000005707 | $4 | - |
| Mar-27 2022 | $0.0000005724 | $0.0000005395 | $0.0000005737 | $0.0000005568 | $4 | - |
| Mar-20 2022 | $0.0000005233 | $0.0000005165 | $0.0000005424 | $0.0000005334 | - | - |
| Mar-19 2022 | $0.0000005397 | $0.0000005294 | $0.0000005402 | $0.0000005383 | - | - |
| Mar-18 2022 | $0.0000005325 | $0.0000005112 | $0.0000005331 | $0.0000005224 | - | - |