Cap Mercado $3.39T
2.78%
Volume 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AnimeDoge (ANIMEDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Nov-29 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Nov-28 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Nov-27 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Nov-26 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Nov-25 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Nov-24 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Nov-23 2022 | $0.0000000433 | $0.0000000432 | $0.0000000434 | $0.0000000433 | - | - |
| Nov-22 2022 | $0.0000000433 | $0.0000000432 | $0.000000062 | $0.000000062 | $8 | - |
| Nov-21 2022 | $0.000000062 | $0.000000062 | $0.0000000621 | $0.0000000621 | - | - |
| Nov-20 2022 | $0.0000000619 | $0.0000000619 | $0.0000000622 | $0.0000000621 | - | - |
| Nov-19 2022 | $0.0000000621 | $0.0000000565 | $0.0000000669 | $0.0000000669 | $6 | - |
| Nov-18 2022 | $0.0000000669 | $0.0000000668 | $0.0000000671 | $0.0000000669 | - | - |
| Nov-17 2022 | $0.0000000671 | $0.0000000668 | $0.0000000737 | $0.0000000737 | $0 | - |
| Nov-16 2022 | $0.0000000737 | $0.0000000735 | $0.0000000739 | $0.0000000738 | - | - |