Cap Mercado $2.20T
-2.92%
Volume 24h $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
Moedas
28.648
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-29 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-28 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-27 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-26 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-25 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-24 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-23 2022 | $0.0000000433 | $0.0000000432 | $0.0000000434 | $0.0000000433 | - | - |
Nov-22 2022 | $0.0000000433 | $0.0000000432 | $0.000000062 | $0.000000062 | $8 | - |
Nov-21 2022 | $0.000000062 | $0.000000062 | $0.0000000621 | $0.0000000621 | - | - |
Nov-20 2022 | $0.0000000619 | $0.0000000619 | $0.0000000622 | $0.0000000621 | - | - |
Nov-19 2022 | $0.0000000621 | $0.0000000565 | $0.0000000669 | $0.0000000669 | $6 | - |
Nov-18 2022 | $0.0000000669 | $0.0000000668 | $0.0000000671 | $0.0000000669 | - | - |
Nov-17 2022 | $0.0000000671 | $0.0000000668 | $0.0000000737 | $0.0000000737 | $0 | - |
Nov-16 2022 | $0.0000000737 | $0.0000000735 | $0.0000000739 | $0.0000000738 | - | - |