Cap Mercado $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Moedas
28.483
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-29 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-28 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-27 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-26 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-25 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-24 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Nov-23 2022 | $0.0000000433 | $0.0000000432 | $0.0000000434 | $0.0000000433 | - | - |
Nov-22 2022 | $0.0000000433 | $0.0000000432 | $0.000000062 | $0.000000062 | $8 | - |
Nov-21 2022 | $0.000000062 | $0.000000062 | $0.0000000621 | $0.0000000621 | - | - |
Nov-20 2022 | $0.0000000619 | $0.0000000619 | $0.0000000622 | $0.0000000621 | - | - |
Nov-19 2022 | $0.0000000621 | $0.0000000565 | $0.0000000669 | $0.0000000669 | $6 | - |
Nov-18 2022 | $0.0000000669 | $0.0000000668 | $0.0000000671 | $0.0000000669 | - | - |
Nov-17 2022 | $0.0000000671 | $0.0000000668 | $0.0000000737 | $0.0000000737 | $0 | - |
Nov-16 2022 | $0.0000000737 | $0.0000000735 | $0.0000000739 | $0.0000000738 | - | - |