Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Animecoin (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00001064 | $0.00001025 | $0.00001065 | $0.00001043 | - | - |
| May-18 2022 | $0.00001046 | $0.00001046 | $0.00001136 | $0.00001134 | - | - |
| May-15 2022 | $0.0000112 | $0.00001088 | $0.00001133 | $0.0000112 | - | - |
| May-14 2022 | $0.00001123 | $0.0000105 | $0.00001126 | $0.0000109 | - | - |
| May-13 2022 | $0.0000116 | $0.00001034 | $0.00001185 | $0.00001034 | - | - |
| May-12 2022 | $0.00001037 | $0.0000088395 | $0.00001609 | $0.00001609 | - | - |
| May-11 2022 | $0.00001601 | $0.0000159 | $0.00006888 | $0.00006883 | - | - |
| May-09 2022 | $0.00001532 | $0.00001524 | $0.00001564 | $0.00001553 | - | - |
| May-08 2022 | $0.00001551 | $0.00001551 | $0.000016 | $0.00001591 | - | - |
| May-07 2022 | $0.00001594 | $0.00001572 | $0.00001652 | $0.00001595 | - | - |
| May-05 2022 | $0.00001616 | $0.00001582 | $0.00001721 | $0.00001702 | - | - |
| May-04 2022 | $0.00001698 | $0.00001552 | $0.00002581 | $0.00001554 | - | - |
| May-03 2022 | $0.00001554 | $0.00001308 | $0.00002515 | $0.00001311 | - | - |
| May-02 2022 | $0.00001311 | $0.00001283 | $0.00009415 | $0.00009286 | $1 | - |
| May-01 2022 | $0.00002654 | $0.00002554 | $0.00002687 | $0.00002556 | - | - |