Cap Mercado $2.24T
-0.97%
Volume 24h $132.58B
-11.29%
BTC % 52.64%
0.34%
ETH % 13.55%
-0.59%
Moedas
28.648
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
Jan-26 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
Jan-25 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
Jan-24 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
Jan-23 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
Jan-22 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
Jan-21 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
Jan-20 2022 | $0.000009125 | $0.000009125 | $0.0000099058 | $0.0000095853 | $142 | - |
Jan-19 2022 | $0.0000095853 | $0.0000095853 | $0.00001013 | $0.00001007 | $221 | - |
Jan-18 2022 | $0.00001007 | $0.00001004 | $0.00001081 | $0.00001081 | $89 | - |
Jan-17 2022 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Jan-16 2022 | $0.00001081 | $0.00001062 | $0.00001098 | $0.00001074 | $1,217 | - |
Jan-15 2022 | $0.00001074 | $0.00001001 | $0.00001086 | $0.00001007 | $1,268 | - |
Jan-14 2022 | $0.00001007 | $0.0000093526 | $0.00001007 | $0.0000093526 | - | - |
Jan-13 2022 | $0.0000093526 | $0.0000093526 | $0.0000093526 | $0.0000093526 | - | - |