Cap Mercado $4.57T
1.52%
Volume 24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ani Grok Companion (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00006716 | $0.00001555 | $0.00079371 | $0.00071455 | $5,860,450 | - |
| Oct-05 2025 | $0.00071086 | $0.00011694 | $0.00092345 | $0.00018326 | $4,479,293 | - |
| Oct-04 2025 | $0.00031834 | $0.00004104 | $0.00031834 | $0.000064 | $4,758,936 | - |
| Oct-03 2025 | $0.00006221 | $0.00001542 | $0.00071481 | $0.0003755 | $5,507,641 | - |
| Oct-02 2025 | $0.00072772 | $0.00012644 | $0.00092532 | $0.00017438 | $4,163,091 | - |
| Oct-01 2025 | $0.00017321 | $0.00003884 | $0.00026825 | $0.00003884 | $4,692,533 | - |
| Sep-30 2025 | $0.00003813 | $0.00002835 | $0.00089152 | $0.00075992 | $4,637,886 | - |
| Sep-29 2025 | $0.00090646 | $0.00013123 | $0.00090646 | $0.00019494 | $3,962,356 | - |
| Sep-28 2025 | $0.00022832 | $0.00002258 | $0.00024202 | $0.00005481 | $4,225,549 | - |
| Sep-27 2025 | $0.00004858 | $0.00001737 | $0.00102902 | $0.00102902 | $4,328,119 | - |
| Sep-26 2025 | $0.00041757 | $0.00012415 | $0.00084069 | $0.00022008 | $3,728,863 | - |
| Sep-25 2025 | $0.00015122 | $0.00004407 | $0.00024024 | $0.00006524 | $4,439,946 | - |
| Sep-24 2025 | $0.0000379 | $0.0000163 | $0.00092815 | $0.00035671 | $4,999,512 | - |
| Sep-23 2025 | $0.00063181 | $0.00010378 | $0.00063181 | $0.00013823 | $3,823,419 | - |
| Sep-22 2025 | $0.00015894 | $0.00002605 | $0.0001929 | $0.0000519 | $5,140,427 | - |