Cap Mercado $2.51T
-1.35%
Volume 24h $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
Moedas
34.276
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ani Grok Companion (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002147 | $0.0000062008 | $0.00036585 | $0.00030034 | $253,530 | - |
| Feb-24 2026 | $0.00032208 | $0.00006837 | $0.00032208 | $0.00010016 | $200,243 | - |
| Feb-23 2026 | $0.0001053 | $0.00002047 | $0.0001053 | $0.00003122 | $289,457 | - |
| Feb-22 2026 | $0.00002643 | $0.0000069092 | $0.00051293 | $0.00031196 | $174,005 | - |
| Feb-21 2026 | $0.00034034 | $0.0000955 | $0.00042346 | $0.0000955 | $205,278 | - |
| Feb-20 2026 | $0.00008788 | $0.00002141 | $0.00012013 | $0.00002215 | $234,120 | - |
| Feb-19 2026 | $0.00002242 | $0.000006313 | $0.00004015 | $0.000006313 | $307,678 | - |
| Feb-18 2026 | $0.00001906 | $0.00001906 | $0.00040771 | $0.00018799 | $223,746 | - |
| Feb-17 2026 | $0.00016244 | $0.00002891 | $0.00016244 | $0.00004309 | $302,154 | - |
| Feb-16 2026 | $0.00004162 | $0.0000064738 | $0.00044399 | $0.00034804 | $252,362 | - |
| Feb-15 2026 | $0.00034791 | $0.00007527 | $0.00040932 | $0.00009202 | $246,435 | - |
| Feb-14 2026 | $0.00009265 | $0.00002017 | $0.00011467 | $0.00002017 | $288,342 | - |
| Feb-13 2026 | $0.0000272 | $0.000008939 | $0.00044941 | $0.00040846 | $279,009 | - |
| Feb-12 2026 | $0.00031824 | $0.00009335 | $0.00047603 | $0.00012377 | $197,308 | - |
| Feb-11 2026 | $0.0000731 | $0.00002523 | $0.00011676 | $0.00002523 | $253,643 | - |