Cap Mercado $2.59T
-1.72%
Volume 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ani Grok Companion (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00031322 | $0.00031322 | $0.00031322 | $0.00031322 | - | - |
| Mar-17 2026 | $0.00031322 | $0.00031322 | $0.00031322 | $0.00031322 | - | - |
| Mar-16 2026 | $0.00031322 | $0.00031322 | $0.00031322 | $0.00031322 | - | - |
| Mar-15 2026 | $0.00031322 | $0.00031322 | $0.00031322 | $0.00031322 | - | - |
| Mar-14 2026 | $0.00031322 | $0.00031322 | $0.00031322 | $0.00031322 | - | - |
| Mar-13 2026 | $0.00031322 | $0.00031322 | $0.00031322 | $0.00031322 | - | - |
| Mar-12 2026 | $0.00031322 | $0.00022556 | $0.00043986 | $0.00043986 | - | - |
| Mar-11 2026 | $0.00027476 | $0.00006149 | $0.00034634 | $0.00010988 | $239,424 | - |
| Mar-10 2026 | $0.0000822 | $0.0000144 | $0.00010687 | $0.00002897 | $297,481 | - |
| Mar-09 2026 | $0.00002506 | $0.0000071442 | $0.00043568 | $0.00040143 | $272,438 | - |
| Mar-08 2026 | $0.00032822 | $0.00009085 | $0.00040653 | $0.00009971 | $221,740 | - |
| Mar-07 2026 | $0.00008468 | $0.00002219 | $0.00010985 | $0.00002959 | $244,773 | - |
| Mar-06 2026 | $0.00003646 | $0.0000096734 | $0.00047317 | $0.00047317 | $345,477 | - |
| Mar-05 2026 | $0.00032501 | $0.00006541 | $0.00032501 | $0.00012762 | $289,321 | - |
| Mar-04 2026 | $0.0001018 | $0.00003056 | $0.0001018 | $0.00003152 | $352,127 | - |