Cap Mercado $3.18T
0.44%
Volume 24h $94.88B
BTC % 54.98%
-0.34%
ETH % 11.15%
0%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ani Grok Companion (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005396 | $0.00001389 | $0.0006875 | $0.00040182 | $467,353 | - |
| Dec-25 2025 | $0.00059107 | $0.0000915 | $0.00073659 | $0.00013568 | $338,260 | - |
| Dec-24 2025 | $0.00015107 | $0.00002435 | $0.00018273 | $0.00003662 | $382,191 | - |
| Dec-23 2025 | $0.00004847 | $0.00001227 | $0.0003997 | $0.0003997 | $457,548 | - |
| Dec-22 2025 | $0.000658 | $0.00014457 | $0.000658 | $0.00017511 | $373,283 | - |
| Dec-21 2025 | $0.00018587 | $0.00003629 | $0.00018587 | $0.00005214 | $305,554 | - |
| Dec-20 2025 | $0.00005431 | $0.00001386 | $0.00007987 | $0.00007987 | $513,394 | - |
| Dec-19 2025 | $0.00066743 | $0.00020178 | $0.00066743 | $0.00020178 | $351,462 | - |
| Dec-18 2025 | $0.00023354 | $0.00005119 | $0.00023354 | $0.00005119 | $365,547 | - |
| Dec-17 2025 | $0.00007755 | $0.00001511 | $0.00007755 | $0.00001864 | $434,410 | - |
| Dec-16 2025 | $0.00001979 | $0.00001076 | $0.00068946 | $0.00015489 | $268,107 | - |
| Dec-15 2025 | $0.00022888 | $0.00003629 | $0.00022888 | $0.00005486 | $457,945 | - |
| Dec-14 2025 | $0.00006323 | $0.00001235 | $0.00083537 | $0.00049688 | $444,199 | - |
| Dec-13 2025 | $0.00037638 | $0.00011543 | $0.00066247 | $0.00014655 | $323,452 | - |
| Dec-12 2025 | $0.00010736 | $0.00002643 | $0.00018558 | $0.00003954 | $519,250 | - |