Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Ani Grok Companion (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001707 | $0.00001707 | $0.00093312 | $0.00039287 | $4,040,295 | - |
| Oct-25 2025 | $0.00031579 | $0.00010983 | $0.00033695 | $0.00012311 | $3,786,651 | - |
| Oct-24 2025 | $0.00008562 | $0.00002693 | $0.00010927 | $0.00002714 | $5,093,828 | - |
| Oct-23 2025 | $0.00002407 | $0.00001244 | $0.00082756 | $0.00036126 | $3,800,999 | - |
| Oct-22 2025 | $0.00016663 | $0.00005271 | $0.00026144 | $0.00009952 | $3,390,767 | - |
| Oct-21 2025 | $0.00004465 | $0.00001659 | $0.00008241 | $0.00002494 | $5,308,563 | - |
| Oct-20 2025 | $0.00013357 | $0.00009534 | $0.00078798 | $0.00009534 | $3,825,139 | - |
| Oct-19 2025 | $0.0001647 | $0.00002648 | $0.00023495 | $0.000061 | $4,130,061 | - |
| Oct-18 2025 | $0.00005161 | $0.0000124 | $0.00094714 | $0.00070816 | $4,320,632 | - |
| Oct-17 2025 | $0.00040839 | $0.00008323 | $0.00083556 | $0.00012038 | $3,807,142 | - |
| Oct-16 2025 | $0.0001245 | $0.00004007 | $0.00024549 | $0.00004617 | $4,184,847 | - |
| Oct-15 2025 | $0.00003703 | $0.00002049 | $0.00087582 | $0.00076526 | $5,336,003 | - |
| Oct-14 2025 | $0.0005847 | $0.00011331 | $0.00085616 | $0.00020286 | $4,259,428 | - |
| Oct-13 2025 | $0.00018376 | $0.00004775 | $0.00020609 | $0.0000546 | $4,847,620 | - |
| Oct-12 2025 | $0.00006744 | $0.00001292 | $0.00093786 | $0.00048833 | $4,659,389 | - |