Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ani Grok Companion (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005233 | $0.00002474 | $0.00088143 | $0.00023264 | $6,935,924 | - |
| Aug-19 2025 | $0.00034224 | $0.00008148 | $0.00034864 | $0.00008148 | $7,641,100 | - |
| Aug-18 2025 | $0.00007876 | $0.00002177 | $0.00009918 | $0.00004344 | $10,260,619 | - |
| Aug-17 2025 | $0.00019762 | $0.00019762 | $0.00122773 | $0.00029023 | $7,295,361 | - |
| Aug-16 2025 | $0.00034055 | $0.0000798 | $0.00034055 | $0.00009898 | $5,894,031 | - |
| Aug-15 2025 | $0.00010262 | $0.00003065 | $0.00010413 | $0.00003065 | $9,166,850 | - |
| Aug-14 2025 | $0.00002933 | $0.00001445 | $0.00125955 | $0.00036137 | $8,626,822 | - |
| Aug-13 2025 | $0.000322 | $0.00012216 | $0.0005869 | $0.00012216 | $8,640,555 | - |
| Aug-12 2025 | $0.00018368 | $0.00003145 | $0.00018368 | $0.00003145 | $11,249,465 | - |
| Aug-11 2025 | $0.000058 | $0.00001382 | $0.00110248 | $0.00036794 | $10,817,910 | - |
| Aug-10 2025 | $0.00033115 | $0.00009607 | $0.00043821 | $0.00009607 | $10,307,721 | - |
| Aug-09 2025 | $0.00011203 | $0.00003586 | $0.00012507 | $0.00005284 | $11,624,435 | - |
| Aug-08 2025 | $0.00004911 | $0.00001371 | $0.00076066 | $0.00050675 | $11,106,604 | - |
| Aug-07 2025 | $0.00048005 | $0.00006739 | $0.00057737 | $0.00012952 | $10,009,461 | - |
| Aug-06 2025 | $0.00018757 | $0.00002383 | $0.00018757 | $0.00004599 | $8,067,902 | - |