Cap Mercado $2.61T
2.06%
Volume 24h $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de AngryFloki ($AFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00000001 | $8,995,324,161,430,001 | $0.00000001 | $9,284,623,343,760,000 | - | - |
| Aug-16 2022 | $9,284,754,728,090,000 | $7,816,611,789,860,001 | $9,285,971,501,870,000 | $7,978,923,944,950,001 | - | - |
| Aug-15 2022 | $7,979,008,491,490,001 | $6,627,437,990,010,001 | $8,023,676,787,050,001 | $6,691,384,080,450,001 | - | - |
| Aug-14 2022 | $6,690,593,247,680,001 | $4,001,650,104,700,000 | $6,792,309,302,670,001 | $4,001,650,104,700,000 | - | - |
| Aug-13 2022 | $4,001,650,104,700,000 | $4,001,650,104,700,000 | $4,001,650,104,700,000 | $4,001,650,104,700,000 | - | - |
| Aug-12 2022 | $4,001,650,104,700,000 | $4,001,393,557,349,999 | $6,839,296,308,380,001 | $6,799,368,027,970,001 | - | - |
| Aug-11 2022 | $6,799,352,905,220,001 | $6,786,480,496,040,001 | $7,017,853,384,280,001 | $6,886,929,821,699,999 | - | - |
| Aug-10 2022 | $6,887,019,416,490,001 | $4,000,602,939,140,000 | $7,006,991,354,860,001 | $4,000,819,099,410,001 | - | - |
| Aug-09 2022 | $4,000,836,261,680,000 | $4,000,566,795,859,999 | $6,832,610,123,950,001 | $6,806,553,658,920,001 | - | - |
| Aug-08 2022 | $6,804,273,833,990,001 | $5,000,522,364,440,001 | $6,974,327,599,160,001 | $5,000,796,174,980,001 | - | - |
| Aug-07 2022 | $5,000,722,247,020,001 | $4,000,517,942,160,001 | $6,842,964,124,910,001 | $6,641,174,542,250,001 | - | - |
| Aug-06 2022 | $6,640,889,571,730,001 | $6,499,293,480,860,001 | $6,779,728,677,830,001 | $6,540,303,129,830,001 | - | - |
| Aug-05 2022 | $6,534,948,136,630,001 | $6,218,363,865,290,001 | $6,858,972,152,370,001 | $6,259,871,648,590,001 | - | - |
| Aug-04 2022 | $6,257,949,532,960,001 | $5,893,749,254,300,001 | $6,287,762,637,940,001 | $5,897,396,158,560,001 | - | - |
| Aug-03 2022 | $5,897,989,108,880,001 | $4,000,469,232,410,001 | $6,044,989,045,960,001 | $4,000,592,805,010,001 | - | - |