Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Andys Cat (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-31 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-30 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-29 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-28 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-27 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-26 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-25 2024 | $0.00002174 | $0.00002155 | $0.00002174 | $0.00002155 | $276 | - |
| Dec-24 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Dec-23 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Dec-22 2024 | $0.00002155 | $0.00002155 | $0.00002601 | $0.00002601 | $20 | - |
| Dec-21 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-20 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-19 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-18 2024 | $0.00002601 | $0.00002601 | $0.00002673 | $0.00002673 | $454 | - |