Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Andy’s Alter Ego ($BADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000005606 | $0.0000003638 | $0.0000005606 | $0.0000003638 | $5,503 | - |
| Nov-06 2024 | $0.0000003638 | $0.0000003088 | $0.0000003638 | $0.000000312 | $3,123 | - |
| Nov-05 2024 | $0.000000312 | $0.000000312 | $0.0000003313 | $0.0000003221 | $1,577 | - |
| Nov-04 2024 | $0.0000003221 | $0.0000002831 | $0.0000003221 | $0.0000003092 | $2,833 | - |
| Nov-03 2024 | $0.0000003202 | $0.0000003202 | $0.0000003446 | $0.0000003406 | $1,163 | - |
| Nov-02 2024 | $0.0000003406 | $0.0000003406 | $0.0000003406 | $0.0000003406 | - | - |
| Nov-01 2024 | $0.0000003406 | $0.0000003327 | $0.0000003406 | $0.0000003327 | $494 | - |
| Oct-31 2024 | $0.0000003723 | $0.0000003723 | $0.0000003723 | $0.0000003723 | - | - |
| Oct-30 2024 | $0.0000003723 | $0.0000003723 | $0.0000004106 | $0.0000003986 | $2,247 | - |
| Oct-29 2024 | $0.0000003986 | $0.0000003894 | $0.0000003992 | $0.0000003894 | $223 | - |
| Oct-28 2024 | $0.0000003894 | $0.000000386 | $0.0000003894 | $0.000000386 | $840 | - |
| Oct-27 2024 | $0.0000003886 | $0.0000003886 | $0.0000003886 | $0.0000003886 | $203 | - |
| Oct-26 2024 | $0.0000003973 | $0.0000003879 | $0.0000004249 | $0.0000004249 | $2,714 | - |
| Oct-25 2024 | $0.0000004249 | $0.0000004061 | $0.0000004338 | $0.000000431 | $2,418 | - |
| Oct-24 2024 | $0.0000004698 | $0.0000004698 | $0.0000004975 | $0.0000004975 | $394 | - |