Cap Mercado $4.42T
-0.61%
Volume 24h $381.18B
-27.77%
BTC % 54.85%
0.72%
ETH % 11.81%
-2.2%
Moedas
33.374
+13
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Andy’s Alter Ego ($BADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000001997 | $0.0000001997 | $0.0000002116 | $0.0000002116 | - | - |
| Oct-07 2025 | $0.0000002116 | $0.0000002036 | $0.0000002116 | $0.0000002036 | - | - |
| Oct-06 2025 | $0.0000002036 | $0.0000001773 | $0.0000002036 | $0.0000001773 | - | - |
| Oct-05 2025 | $0.0000001773 | $0.0000001697 | $0.0000001774 | $0.0000001697 | - | - |
| Oct-04 2025 | $0.0000001697 | $0.0000001589 | $0.0000001697 | $0.0000001589 | - | - |
| Oct-03 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Oct-02 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Oct-01 2025 | $0.0000001589 | $0.0000001527 | $0.0000001589 | $0.0000001527 | - | - |
| Sep-30 2025 | $0.0000001527 | $0.0000001527 | $0.0000001539 | $0.0000001539 | - | - |
| Sep-29 2025 | $0.0000001539 | $0.0000001433 | $0.0000001539 | $0.0000001433 | - | - |
| Sep-28 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Sep-27 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Sep-26 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Sep-25 2025 | $0.0000001433 | $0.0000001433 | $0.0000001558 | $0.0000001558 | $78 | - |
| Sep-24 2025 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |