Cap Mercado $4.17T
2.51%
Volume 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Moedas
32.827
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy’s Alter Ego ($BADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Aug-18 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Aug-17 2025 | $0.0000001724 | $0.0000001724 | $0.0000001792 | $0.0000001792 | - | - |
| Aug-16 2025 | $0.0000001792 | $0.0000001792 | $0.000000187 | $0.000000187 | - | - |
| Aug-15 2025 | $0.000000187 | $0.000000187 | $0.0000001925 | $0.0000001925 | - | - |
| Aug-14 2025 | $0.0000001925 | $0.0000001925 | $0.00000023 | $0.00000023 | - | - |
| Aug-13 2025 | $0.00000023 | $0.0000002111 | $0.00000023 | $0.0000002111 | - | - |
| Aug-12 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Aug-11 2025 | $0.0000002111 | $0.0000002102 | $0.0000002166 | $0.0000002102 | $135 | - |
| Aug-10 2025 | $0.0000002102 | $0.0000002102 | $0.0000002117 | $0.0000002117 | - | - |
| Aug-09 2025 | $0.0000002117 | $0.0000002047 | $0.0000002117 | $0.0000002047 | - | - |
| Aug-08 2025 | $0.0000002047 | $0.0000001935 | $0.0000002047 | $0.0000001935 | - | - |
| Aug-07 2025 | $0.0000001935 | $0.0000001776 | $0.0000001935 | $0.0000001776 | - | - |
| Aug-06 2025 | $0.0000001776 | $0.0000001776 | $0.0000001815 | $0.0000001815 | - | - |
| Aug-05 2025 | $0.0000001815 | $0.0000001815 | $0.0000001878 | $0.0000001828 | $153 | - |