Cap Mercado $2.52T
-1.52%
Volume 24h $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
Moedas
34.215
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Andy’s Alter Ego ($BADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000605 | $0.0000000605 | $0.0000000607 | $0.0000000607 | - | - |
| Feb-08 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Feb-07 2026 | $0.00000006 | $0.00000006 | $0.000000063 | $0.0000000613 | - | - |
| Feb-06 2026 | $0.0000000613 | $0.0000000547 | $0.0000000613 | $0.0000000562 | - | - |
| Feb-05 2026 | $0.0000000562 | $0.0000000562 | $0.0000000605 | $0.0000000605 | - | - |
| Feb-04 2026 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Feb-03 2026 | $0.0000000605 | $0.0000000585 | $0.0000000652 | $0.0000000652 | $24 | - |
| Feb-02 2026 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Feb-01 2026 | $0.0000000652 | $0.0000000652 | $0.000000075 | $0.000000075 | - | - |
| Jan-31 2026 | $0.000000075 | $0.000000075 | $0.000000075 | $0.000000075 | - | - |
| Jan-30 2026 | $0.000000075 | $0.000000075 | $0.000000075 | $0.000000075 | - | - |
| Jan-29 2026 | $0.000000075 | $0.000000075 | $0.00000008 | $0.00000008 | - | - |
| Jan-28 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-27 2026 | $0.00000008 | $0.0000000791 | $0.00000008 | $0.0000000791 | - | - |
| Jan-26 2026 | $0.0000000791 | $0.0000000791 | $0.0000000827 | $0.0000000827 | - | - |