Cap Mercado $3.49T
1.41%
Volume 24h $212.54B
-45.43%
BTC % 61.04%
0.44%
ETH % 8.39%
-0.47%
Moedas
32.233
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy’s Alter Ego ($BADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000002515 | $0.0000002111 | $0.0000002515 | $0.0000002111 | - | - |
| Jun-23 2025 | $0.0000002111 | $0.0000002068 | $0.0000002129 | $0.0000002068 | - | - |
| Jun-22 2025 | $0.0000002068 | $0.0000002068 | $0.0000002357 | $0.0000002357 | - | - |
| Jun-21 2025 | $0.0000002357 | $0.0000002336 | $0.0000002357 | $0.0000002336 | - | - |
| Jun-20 2025 | $0.0000002336 | $0.0000002336 | $0.0000003122 | $0.0000003094 | - | - |
| Jun-19 2025 | $0.0000003094 | $0.0000003094 | $0.0000003118 | $0.0000003105 | - | - |
| Jun-18 2025 | $0.0000003105 | $0.0000003088 | $0.0000003105 | $0.0000003088 | - | - |
| Jun-17 2025 | $0.0000003088 | $0.0000003088 | $0.0000003369 | $0.0000003369 | - | - |
| Jun-16 2025 | $0.0000003369 | $0.0000003218 | $0.0000003396 | $0.0000003266 | - | - |
| Jun-15 2025 | $0.0000003266 | $0.0000002359 | $0.0000003266 | $0.0000002359 | $3,478 | - |
| Jun-14 2025 | $0.0000002359 | $0.0000002337 | $0.0000002395 | $0.0000002395 | - | - |
| Jun-13 2025 | $0.0000002356 | $0.0000002308 | $0.0000002599 | $0.0000002599 | - | - |
| Jun-12 2025 | $0.0000002599 | $0.0000002599 | $0.0000003929 | $0.0000003929 | $2,329 | - |
| Jun-11 2025 | $0.0000004059 | $0.0000003544 | $0.0000004428 | $0.0000003544 | $3,595 | - |
| Jun-10 2025 | $0.0000003544 | $0.0000003194 | $0.0000003544 | $0.0000003194 | - | - |