Cap Mercado $3.19T
-0.62%
Volume 24h $165.13B
-7.4%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Andy’s Alter Ego ($BADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Dec-30 2025 | $0.0000001144 | $0.0000001137 | $0.0000001144 | $0.0000001137 | - | - |
| Dec-29 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-28 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-27 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-26 2025 | $0.0000001137 | $0.0000001137 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-25 2025 | $0.0000001154 | $0.0000001154 | $0.0000001159 | $0.0000001159 | - | - |
| Dec-24 2025 | $0.0000001159 | $0.0000001159 | $0.0000001179 | $0.0000001179 | $3 | - |
| Dec-23 2025 | $0.0000001179 | $0.000000117 | $0.0000001179 | $0.000000117 | - | - |
| Dec-22 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-21 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-20 2025 | $0.000000117 | $0.0000001133 | $0.000000117 | $0.0000001133 | - | - |
| Dec-19 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Dec-18 2025 | $0.0000001133 | $0.0000001115 | $0.0000001133 | $0.0000001115 | - | - |
| Dec-17 2025 | $0.0000001115 | $0.0000001115 | $0.0000001261 | $0.0000001261 | - | - |