Cap Mercado $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Andy’s Alter Ego ($BADCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002256 | $0.0000002247 | $0.0000002256 | $0.0000002247 | - | - |
| Jul-14 2025 | $0.0000002247 | $0.0000002226 | $0.0000002247 | $0.0000002226 | - | - |
| Jul-13 2025 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jul-12 2025 | $0.0000002226 | $0.0000001979 | $0.0000002226 | $0.0000001979 | - | - |
| Jul-11 2025 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |
| Jul-10 2025 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |
| Jul-09 2025 | $0.0000001979 | $0.0000001884 | $0.0000001979 | $0.0000001884 | - | - |
| Jul-08 2025 | $0.0000001884 | $0.0000001884 | $0.0000001884 | $0.0000001884 | - | - |
| Jul-07 2025 | $0.0000001884 | $0.0000001884 | $0.0000001884 | $0.0000001884 | - | - |
| Jul-06 2025 | $0.0000001884 | $0.0000001884 | $0.0000001965 | $0.0000001964 | - | - |
| Jul-05 2025 | $0.0000001964 | $0.0000001959 | $0.0000001964 | $0.0000001959 | - | - |
| Jul-04 2025 | $0.0000001959 | $0.0000001959 | $0.000000205 | $0.000000205 | - | - |
| Jul-03 2025 | $0.000000205 | $0.0000001909 | $0.000000205 | $0.0000001909 | - | - |
| Jul-02 2025 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Jul-01 2025 | $0.0000001909 | $0.0000001909 | $0.0000002237 | $0.0000002237 | - | - |