Cap Mercado $2.57T
-0.82%
Volume 24h $232.27B
27.13%
BTC % 54.42%
-0.45%
ETH % 9.87%
0.7%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy Warhol Queen Elizabeth II (QUEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-30 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-29 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-28 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-27 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-26 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-25 2025 | $0.00001052 | $0.00001052 | $0.00001057 | $0.00001057 | - | - |
| May-24 2025 | $0.00001057 | $0.000009836 | $0.00001069 | $0.000009939 | - | - |
| May-23 2025 | $0.000009939 | $0.000009939 | $0.00001041 | $0.00001036 | - | - |
| May-22 2025 | $0.00001016 | $0.0000096539 | $0.00001016 | $0.0000096539 | - | - |
| May-21 2025 | $0.0000096539 | $0.0000096539 | $0.0000096836 | $0.0000096836 | - | - |
| May-20 2025 | $0.0000096836 | $0.0000092996 | $0.0000096836 | $0.0000092996 | - | - |
| May-19 2025 | $0.0000092996 | $0.0000092996 | $0.0000099025 | $0.0000099025 | - | - |
| May-18 2025 | $0.0000099025 | $0.0000099025 | $0.0000099025 | $0.0000099025 | - | - |
| May-17 2025 | $0.0000099025 | $0.0000099025 | $0.00001049 | $0.00001049 | - | - |