Cap Mercado $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Moedas
33.370
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
May-31 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
May-30 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
May-29 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
May-28 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
May-27 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
May-26 2025 | $0.00002051 | $0.00002009 | $0.00002057 | $0.00002009 | - | - |
May-25 2025 | $0.00002009 | $0.00002009 | $0.00002076 | $0.00002076 | $0 | - |
May-24 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
May-23 2025 | $0.00002076 | $0.00002037 | $0.00002076 | $0.00002037 | - | - |
May-22 2025 | $0.00002037 | $0.00001935 | $0.00002037 | $0.00001935 | - | - |
May-21 2025 | $0.00001935 | $0.00001925 | $0.00001935 | $0.00001925 | - | - |
May-20 2025 | $0.00001925 | $0.00001925 | $0.00001981 | $0.00001963 | - | - |
May-19 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | - |
May-18 2025 | $0.00001963 | $0.00001963 | $0.00002026 | $0.00001991 | - | - |