Cap Mercado $2.60T
-0.84%
Volume 24h $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Andrew Tates Dog (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-31 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-30 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-29 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-28 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-27 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-26 2025 | $0.00002051 | $0.00002009 | $0.00002057 | $0.00002009 | - | - |
| May-25 2025 | $0.00002009 | $0.00002009 | $0.00002076 | $0.00002076 | $0 | - |
| May-24 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| May-23 2025 | $0.00002076 | $0.00002037 | $0.00002076 | $0.00002037 | - | - |
| May-22 2025 | $0.00002037 | $0.00001935 | $0.00002037 | $0.00001935 | - | - |
| May-21 2025 | $0.00001935 | $0.00001925 | $0.00001935 | $0.00001925 | - | - |
| May-20 2025 | $0.00001925 | $0.00001925 | $0.00001981 | $0.00001963 | - | - |
| May-19 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | - |
| May-18 2025 | $0.00001963 | $0.00001963 | $0.00002026 | $0.00001991 | - | - |