Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-31 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-30 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-29 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-28 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-27 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| May-26 2025 | $0.00002051 | $0.00002009 | $0.00002057 | $0.00002009 | - | - |
| May-25 2025 | $0.00002009 | $0.00002009 | $0.00002076 | $0.00002076 | $0 | - |
| May-24 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| May-23 2025 | $0.00002076 | $0.00002037 | $0.00002076 | $0.00002037 | - | - |
| May-22 2025 | $0.00002037 | $0.00001935 | $0.00002037 | $0.00001935 | - | - |
| May-21 2025 | $0.00001935 | $0.00001925 | $0.00001935 | $0.00001925 | - | - |
| May-20 2025 | $0.00001925 | $0.00001925 | $0.00001981 | $0.00001963 | - | - |
| May-19 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | - |
| May-18 2025 | $0.00001963 | $0.00001963 | $0.00002026 | $0.00001991 | - | - |