Cap Mercado $2.46T
-1.35%
Volume 24h $172.14B
18.39%
BTC % 51.57%
0.91%
ETH % 15.44%
-1.03%
Moedas
28.342
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AndaGold (ADG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-13 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-12 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-11 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-10 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-09 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-08 2023 | $0.00002102 | $0.000021 | $0.00002136 | $0.00002127 | - | - |
| Sep-07 2023 | $0.00002127 | $0.00002089 | $0.00002132 | $0.00002089 | $10 | - |
| Sep-06 2023 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Sep-05 2023 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Sep-04 2023 | $0.00002085 | $0.00002002 | $0.00002099 | $0.00002002 | $192 | - |
| Sep-03 2023 | $0.00002002 | $0.00001994 | $0.00002002 | $0.00002 | - | - |
| Sep-02 2023 | $0.00002001 | $0.00001923 | $0.00002001 | $0.00001923 | $311 | - |
| Sep-01 2023 | $0.00001923 | $0.00001915 | $0.0000195 | $0.0000195 | - | - |
| Aug-31 2023 | $0.00001939 | $0.00001934 | $0.00002037 | $0.00002037 | $29 | - |