Cap Mercado $3.45T
3.81%
Volume 24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
Moedas
31.795
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AnchorUST (AUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-28 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-27 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-26 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-25 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-24 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-23 2022 | $0.014379 | $0.013721 | $0.014521 | $0.014383 | - | - |
| Jun-22 2022 | $0.014383 | $0.014383 | $0.014383 | $0.014383 | - | - |
| Jun-21 2022 | $0.014383 | $0.014089 | $0.015054 | $0.014402 | - | - |
| Jun-20 2022 | $0.014402 | $0.013529 | $0.014405 | $0.014228 | - | - |
| Jun-19 2022 | $0.014228 | $0.01254 | $0.014327 | $0.013023 | - | - |
| Jun-18 2022 | $0.013023 | $0.012174 | $0.01455 | $0.014326 | - | - |
| Jun-17 2022 | $0.014326 | $0.01398 | $0.014829 | $0.014005 | - | - |
| Jun-16 2022 | $0.014005 | $0.013928 | $0.015892 | $0.015599 | - | - |
| Jun-15 2022 | $0.015599 | $0.013325 | $0.015685 | $0.01511 | - | - |