Cap Mercado $3.37T
-0.62%
Volume 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anchor Neural World (ANW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.00074088 | $0.00074088 | $0.00074088 | $0.00074088 | - | $203,964 |
| Apr-11 2023 | $0.00074088 | $0.00074088 | $0.00074088 | $0.00074088 | - | $203,964 |
| Apr-10 2023 | $0.00074088 | $0.00074088 | $0.00074088 | $0.00074088 | - | $203,964 |
| Apr-09 2023 | $0.00074088 | $0.00074088 | $0.00074088 | $0.00074088 | - | $203,964 |
| Apr-08 2023 | $0.00074088 | $0.00074088 | $0.00074088 | $0.00074088 | - | $203,964 |
| Apr-07 2023 | $0.00074088 | $0.00074088 | $0.00074088 | $0.00074088 | - | $203,964 |
| Apr-06 2023 | $0.00074088 | $0.0004245 | $0.00103514 | $0.0004245 | - | $203,964 |
| Apr-05 2023 | $0.00041001 | $0.00021959 | $0.00106006 | $0.00021959 | $760,124 | $112,876 |
| Apr-04 2023 | $0.0002196 | $0.00013002 | $0.00023007 | $0.00017999 | $57,400 | $60,456 |
| Apr-03 2023 | $0.00017999 | $0.00016001 | $0.00025012 | $0.00024494 | $93,481 | $49,553 |
| Apr-02 2023 | $0.00024495 | $0.00022997 | $0.00032009 | $0.00028501 | $71,241 | $67,435 |
| Apr-01 2023 | $0.0002801 | $0.00023007 | $0.00037007 | $0.00036011 | $73,715 | $77,112 |
| Mar-31 2023 | $0.00036011 | $0.00024997 | $0.00059498 | $0.00033498 | $360,776 | $99,140 |
| Mar-30 2023 | $0.00033498 | $0.00032003 | $0.00397097 | $0.00395041 | $578,443 | $92,220 |
| Mar-29 2023 | $0.00395036 | $0.00379116 | $0.00418045 | $0.00379116 | $116,761 | $1,087,527 |