Cap Mercado $3.37T
2.02%
Volume 24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
Moedas
33.787
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anatolia Token (ANDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000005504 | $0.0000005504 | $0.0000005619 | $0.0000005619 | - | - |
| Dec-08 2025 | $0.0000005619 | $0.0000005595 | $0.0000005661 | $0.0000005595 | - | - |
| Dec-07 2025 | $0.0000005595 | $0.0000005595 | $0.0000005682 | $0.0000005682 | - | - |
| Dec-06 2025 | $0.0000005682 | $0.0000005682 | $0.0000005697 | $0.0000005697 | - | - |
| Dec-05 2025 | $0.0000005697 | $0.0000005697 | $0.0000005942 | $0.0000005942 | - | - |
| Dec-04 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Dec-03 2025 | $0.0000005942 | $0.0000005408 | $0.0000005942 | $0.0000005408 | - | - |
| Dec-02 2025 | $0.0000005408 | $0.0000005408 | $0.0000005929 | $0.0000005929 | - | - |
| Dec-01 2025 | $0.0000005929 | $0.0000005929 | $0.0000005929 | $0.0000005929 | - | - |
| Nov-30 2025 | $0.0000005929 | $0.0000005556 | $0.0000005929 | $0.0000005556 | - | - |
| Nov-29 2025 | $0.0000005556 | $0.0000005556 | $0.0000005556 | $0.0000005556 | - | - |
| Nov-28 2025 | $0.0000005556 | $0.0000005556 | $0.0000005556 | $0.0000005556 | - | - |
| Nov-27 2025 | $0.0000005556 | $0.000000531 | $0.0000005667 | $0.000000531 | $39 | - |
| Nov-26 2025 | $0.000000531 | $0.000000531 | $0.000000531 | $0.000000531 | - | - |
| Nov-25 2025 | $0.000000531 | $0.000000531 | $0.000000531 | $0.000000531 | - | - |