Cap Mercado $4.47T
-0.05%
Volume 24h $380.66B
-24.63%
BTC % 54.51%
0.25%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anatolia Token (ANDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000008607 | $0.0000008607 | $0.0000008797 | $0.0000008797 | - | - |
| Oct-07 2025 | $0.0000008797 | $0.0000008217 | $0.0000008797 | $0.0000008217 | - | - |
| Oct-06 2025 | $0.0000008217 | $0.0000007522 | $0.0000008217 | $0.0000007522 | - | - |
| Oct-05 2025 | $0.0000007522 | $0.0000006991 | $0.0000007522 | $0.0000006991 | - | - |
| Oct-04 2025 | $0.0000006991 | $0.0000006659 | $0.0000008241 | $0.0000008241 | - | - |
| Oct-03 2025 | $0.0000008241 | $0.0000007412 | $0.0000008241 | $0.0000007412 | - | - |
| Oct-02 2025 | $0.0000007412 | $0.0000006951 | $0.0000007412 | $0.0000006951 | - | - |
| Oct-01 2025 | $0.0000006951 | $0.0000006951 | $0.0000006951 | $0.0000006951 | - | - |
| Sep-30 2025 | $0.0000006951 | $0.0000006636 | $0.0000007485 | $0.0000007485 | - | - |
| Sep-29 2025 | $0.0000007485 | $0.0000007336 | $0.0000007628 | $0.0000007336 | - | - |
| Sep-28 2025 | $0.0000007336 | $0.0000007027 | $0.0000007336 | $0.0000007027 | - | - |
| Sep-27 2025 | $0.0000007027 | $0.0000006878 | $0.0000007027 | $0.0000006878 | - | - |
| Sep-26 2025 | $0.0000006878 | $0.0000006804 | $0.0000006878 | $0.0000006804 | - | - |
| Sep-25 2025 | $0.0000006804 | $0.0000006804 | $0.000000833 | $0.000000833 | - | - |
| Sep-24 2025 | $0.000000833 | $0.0000006528 | $0.0000008435 | $0.0000007509 | - | - |