Cap Mercado $3.49T
0.66%
Volume 24h $168.38B
-17.18%
BTC % 61.15%
-0.22%
ETH % 8.4%
-1.19%
Moedas
32.260
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anatolia Token (ANDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000006274 | $0.0000006249 | $0.0000006274 | $0.0000006249 | - | - |
| Jun-26 2025 | $0.0000006249 | $0.0000006249 | $0.0000006305 | $0.00000063 | - | - |
| Jun-25 2025 | $0.00000063 | $0.0000006144 | $0.0000006852 | $0.0000006667 | - | - |
| Jun-24 2025 | $0.0000006667 | $0.0000006472 | $0.0000006667 | $0.0000006552 | - | - |
| Jun-23 2025 | $0.0000006552 | $0.0000006099 | $0.0000007012 | $0.0000007012 | $1,118 | - |
| Jun-22 2025 | $0.0000007389 | $0.0000007134 | $0.0000009063 | $0.0000009063 | - | - |
| Jun-21 2025 | $0.0000009063 | $0.0000008923 | $0.0000009371 | $0.0000008923 | $29 | - |
| Jun-20 2025 | $0.0000008923 | $0.0000007933 | $0.0000008923 | $0.0000007933 | - | - |
| Jun-19 2025 | $0.0000007933 | $0.0000007827 | $0.0000007933 | $0.0000007827 | - | - |
| Jun-18 2025 | $0.0000007827 | $0.0000007827 | $0.0000007827 | $0.0000007827 | - | - |
| Jun-17 2025 | $0.0000007827 | $0.0000006718 | $0.0000007994 | $0.0000007443 | - | - |
| Jun-16 2025 | $0.0000007443 | $0.0000007443 | $0.0000009186 | $0.0000008912 | - | - |
| Jun-15 2025 | $0.0000008912 | $0.0000008912 | $0.0000009998 | $0.0000009833 | - | - |
| Jun-14 2025 | $0.0000009833 | $0.0000008512 | $0.0000011023 | $0.0000008512 | - | - |
| Jun-13 2025 | $0.0000008512 | $0.000000799 | $0.0000009186 | $0.0000009186 | - | - |