Cap Mercado $4.15T
1.83%
Volume 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Moedas
32.826
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Anatolia Token (ANDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000014589 | $0.0000014589 | $0.0000016337 | $0.00000163 | - | - |
| Aug-18 2025 | $0.00000163 | $0.00000163 | $0.0000017024 | $0.0000017024 | - | - |
| Aug-17 2025 | $0.0000017024 | $0.0000015114 | $0.0000017491 | $0.0000015114 | - | - |
| Aug-16 2025 | $0.0000015139 | $0.0000011974 | $0.0000015139 | $0.0000011974 | $665 | - |
| Aug-15 2025 | $0.0000011974 | $0.0000010876 | $0.0000011974 | $0.0000010876 | - | - |
| Aug-14 2025 | $0.0000010876 | $0.0000009808 | $0.0000011913 | $0.0000009808 | - | - |
| Aug-13 2025 | $0.0000009808 | $0.0000006852 | $0.0000009808 | $0.0000006852 | $769 | - |
| Aug-12 2025 | $0.0000006852 | $0.000000592 | $0.0000006852 | $0.0000006197 | - | - |
| Aug-11 2025 | $0.0000006197 | $0.0000005312 | $0.0000006197 | $0.0000005312 | - | - |
| Aug-10 2025 | $0.0000005312 | $0.0000005312 | $0.0000005341 | $0.0000005318 | - | - |
| Aug-09 2025 | $0.0000005318 | $0.0000004691 | $0.000000532 | $0.0000004691 | - | - |
| Aug-08 2025 | $0.0000004691 | $0.0000004517 | $0.0000005534 | $0.0000005471 | - | - |
| Aug-07 2025 | $0.0000005471 | $0.0000005401 | $0.0000005471 | $0.0000005401 | - | - |
| Aug-06 2025 | $0.0000005401 | $0.0000005259 | $0.0000005401 | $0.0000005259 | - | - |
| Aug-05 2025 | $0.0000005259 | $0.0000005193 | $0.0000005259 | $0.0000005193 | - | - |