Cap Mercado $2.45T
-5.32%
Volume 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Moedas
34.295
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amy Finance (AMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
| Aug-15 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
| Aug-14 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
| Aug-13 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
| Aug-12 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
| Aug-11 2022 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | - |
| Aug-10 2022 | $0.00006514 | $0.00006411 | $0.00006554 | $0.00006554 | - | - |
| Aug-09 2022 | $0.00006554 | $0.00006455 | $0.00006871 | $0.00006827 | - | - |
| Aug-08 2022 | $0.00006827 | $0.0000653 | $0.00006955 | $0.0000653 | - | - |
| Aug-07 2022 | $0.0000653 | $0.00006439 | $0.00006631 | $0.00006523 | - | - |
| Aug-06 2022 | $0.00006523 | $0.00006517 | $0.00006704 | $0.00006657 | - | - |
| Aug-05 2022 | $0.00006657 | $0.00006184 | $0.00006657 | $0.00006185 | - | - |
| Aug-04 2022 | $0.00006185 | $0.00006108 | $0.00006377 | $0.00006224 | - | - |
| Aug-03 2022 | $0.00006224 | $0.00006069 | $0.00006415 | $0.00006235 | $0 | - |
| Aug-02 2022 | $0.00006235 | $0.00005966 | $0.00006362 | $0.00006215 | - | - |