Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AmpereChain (AMPERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-13 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-12 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-11 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-10 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-09 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-08 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-07 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-06 2024 | $0.00062719 | $0.00062433 | $0.00062742 | $0.00062669 | $89 | - |
| Feb-05 2024 | $0.00062669 | $0.00062528 | $0.0006353 | $0.00063165 | $342 | - |
| Feb-04 2024 | $0.00063165 | $0.00063165 | $0.00064565 | $0.00063572 | $716 | - |
| Feb-03 2024 | $0.00063572 | $0.00063572 | $0.0006842 | $0.0006842 | $2,144 | - |
| Feb-02 2024 | $0.00067951 | $0.00051882 | $0.00195866 | $0.00195866 | $46,395 | - |
| Feb-01 2024 | $0.00195866 | $0.00195866 | $0.00199398 | $0.00199398 | $567 | - |
| Jan-31 2024 | $0.00199398 | $0.00199398 | $0.00225769 | $0.00225769 | $4,246 | - |