Cap Mercado $3.52T
1.1%
Volume 24h $224.86B
20.69%
BTC % 59.44%
-0.84%
ETH % 8.95%
3.12%
Moedas
32.007
+13
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-21 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-20 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-19 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-18 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-17 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-16 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-15 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-14 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-13 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-12 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-11 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-10 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-09 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-08 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |