Cap Mercado $3.99T
-1.58%
Volume 24h $371.06B
6.63%
BTC % 55.05%
-0.52%
ETH % 11.83%
-0.5%
Moedas
33.566
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AML Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-24 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-23 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-22 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-21 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-20 2021 | $0 | $0 | $1.3390 | $1.3278 | - | - |
| Jan-19 2021 | $1.3317 | $1.3317 | $1.3897 | $1.3488 | - | - |
| Jan-18 2021 | $1.3518 | $1.2840 | $1.3729 | $1.3174 | - | - |
| Jan-17 2021 | $1.3168 | $1.2540 | $1.3517 | $1.3327 | - | - |
| Jan-16 2021 | $1.3331 | $1.3116 | $1.3937 | $1.3555 | - | - |
| Jan-15 2021 | $1.3521 | $1.2758 | $1.4568 | $1.4425 | - | - |
| Jan-14 2021 | $1.4426 | $1.3571 | $1.4711 | $1.3728 | - | - |
| Jan-13 2021 | $1.3737 | $1.1994 | $1.3840 | $1.2471 | - | - |
| Jan-12 2021 | $1.2476 | $1.2036 | $1.3460 | $1.3079 | - | - |