Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de America Party (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00099296 | $0.00048981 | $0.00111916 | $0.00080315 | $2,120,082 | - |
| Oct-26 2025 | $0.0008608 | $0.00046262 | $0.00115113 | $0.00102423 | $1,924,788 | - |
| Oct-25 2025 | $0.00052709 | $0.00040985 | $0.00100962 | $0.00057032 | $1,897,681 | - |
| Oct-24 2025 | $0.00057196 | $0.00039455 | $0.00095646 | $0.00073458 | $2,013,042 | - |
| Oct-23 2025 | $0.00050727 | $0.00045004 | $0.00106832 | $0.00101044 | $1,914,847 | - |
| Oct-22 2025 | $0.00081202 | $0.00035414 | $0.0009076 | $0.00077497 | $1,915,500 | - |
| Oct-21 2025 | $0.00061341 | $0.00031315 | $0.00084536 | $0.00041938 | $2,015,400 | - |
| Oct-20 2025 | $0.00058826 | $0.00039423 | $0.00106746 | $0.00088127 | $2,000,618 | - |
| Oct-19 2025 | $0.00052332 | $0.00038728 | $0.00103245 | $0.00044217 | $2,026,128 | - |
| Oct-18 2025 | $0.00042798 | $0.00019961 | $0.0008861 | $0.00039878 | $1,888,589 | - |
| Oct-17 2025 | $0.00037461 | $0.00018267 | $0.00083138 | $0.00029655 | $1,959,058 | - |
| Oct-16 2025 | $0.00033086 | $0.00019201 | $0.00082174 | $0.00036401 | $1,825,079 | - |
| Oct-15 2025 | $0.00036664 | $0.00020217 | $0.00071533 | $0.00031261 | $1,947,708 | - |
| Oct-14 2025 | $0.00016958 | $0.00012048 | $0.00082275 | $0.0005652 | $1,826,835 | - |
| Oct-13 2025 | $0.00046098 | $0.00013461 | $0.00105748 | $0.00040755 | $1,826,362 | - |