Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de America Party (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00068565 | $0.00029053 | $0.00088305 | $0.00039782 | $2,230,484 | - |
| Oct-05 2025 | $0.0002005 | $0.00013286 | $0.00096179 | $0.00042392 | $1,818,484 | - |
| Oct-04 2025 | $0.00044291 | $0.00008621 | $0.00073726 | $0.00059986 | $2,085,306 | - |
| Oct-03 2025 | $0.00060145 | $0.00013484 | $0.00060145 | $0.00013484 | $2,231,600 | - |
| Oct-02 2025 | $0.00014537 | $0.00007458 | $0.00102534 | $0.00051412 | $1,409,273 | - |
| Oct-01 2025 | $0.00032391 | $0.00010144 | $0.00032391 | $0.00012205 | $2,059,128 | - |
| Sep-30 2025 | $0.00011083 | $0.0000737 | $0.00113802 | $0.00042298 | $1,215,120 | - |
| Sep-29 2025 | $0.00036422 | $0.00009233 | $0.00051327 | $0.00009233 | $1,958,252 | - |
| Sep-28 2025 | $0.00012476 | $0.00005883 | $0.00102675 | $0.00072912 | $1,389,237 | - |
| Sep-27 2025 | $0.0006186 | $0.00017482 | $0.0006186 | $0.0002031 | $1,563,346 | - |
| Sep-26 2025 | $0.00017068 | $0.00006844 | $0.0010442 | $0.00050004 | $1,294,942 | - |
| Sep-25 2025 | $0.00060334 | $0.00013232 | $0.00070413 | $0.00016734 | $1,867,384 | - |
| Sep-24 2025 | $0.00016281 | $0.00008207 | $0.00064814 | $0.00050603 | $1,636,547 | - |
| Sep-23 2025 | $0.00059612 | $0.00013505 | $0.00064725 | $0.00014669 | $1,587,178 | - |
| Sep-22 2025 | $0.00013783 | $0.00004711 | $0.00082558 | $0.00082558 | $1,760,278 | - |