Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de America Party (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00011052 | $0.00011052 | $0.00011052 | $0.00011052 | - | - |
| Nov-27 2025 | $0.00011052 | $0.00011052 | $0.00011052 | $0.00011052 | - | - |
| Nov-26 2025 | $0.00011052 | $0.00011052 | $0.00011052 | $0.00011052 | - | - |
| Nov-25 2025 | $0.00011052 | $0.00011052 | $0.00011052 | $0.00011052 | - | - |
| Nov-24 2025 | $0.00011052 | $0.00011052 | $0.00011052 | $0.00011052 | - | - |
| Nov-23 2025 | $0.00011052 | $0.00011052 | $0.00011052 | $0.00011052 | - | - |
| Nov-22 2025 | $0.00011052 | $0.00011052 | $0.00011052 | $0.00011052 | - | - |
| Nov-21 2025 | $0.00011052 | $0.00011052 | $0.00055347 | $0.00036737 | - | - |
| Nov-20 2025 | $0.00052385 | $0.00022896 | $0.00063605 | $0.00044374 | $1,456,127 | - |
| Nov-19 2025 | $0.00046334 | $0.00022355 | $0.00069508 | $0.00064152 | $1,279,897 | - |
| Nov-18 2025 | $0.00064152 | $0.0002338 | $0.00079718 | $0.00053082 | $1,548,173 | - |
| Nov-17 2025 | $0.00088479 | $0.00027353 | $0.00088479 | $0.00064471 | $1,058,463 | - |
| Nov-16 2025 | $0.000493 | $0.0003614 | $0.0008859 | $0.00067584 | $243,161 | - |
| Nov-15 2025 | $0.00060295 | $0.00034014 | $0.00088888 | $0.00034014 | $235,913 | - |
| Nov-14 2025 | $0.00065741 | $0.00029902 | $0.00082428 | $0.00056946 | $677,433 | - |