Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de America Party (AMEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | - | - |
| Oct-06 2025 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | - | - |
| Oct-05 2025 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | - | - |
| Oct-04 2025 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | - | - |
| Oct-03 2025 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | - | - |
| Oct-02 2025 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | - | - |
| Oct-01 2025 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | - | - |
| Sep-30 2025 | $12,807,111,175 | $12,807,111,175 | $15,234,219,312 | $15,234,219,312 | - | - |
| Sep-29 2025 | $15,234,219,312 | $15,234,219,312 | $17,828,694,537 | $17,828,694,537 | - | - |
| Sep-28 2025 | $17,828,694,537 | $17,828,694,537 | $17,828,694,537 | $17,828,694,537 | - | - |
| Sep-27 2025 | $17,828,694,537 | $10,088,714,847 | $33,951,330,349 | $25,332,975,908 | - | - |
| Sep-26 2025 | $25,332,975,908 | $25,332,975,908 | $400,404,776,598 | $341,981,354,769 | - | - |
| Sep-25 2025 | $341,981,354,769 | $294,859,299,760 | $341,981,354,769 | $294,859,299,760 | - | - |
| Sep-24 2025 | $294,859,299,760 | $228,236,464,255 | $372,420,312,478 | $234,654,654,583 | - | - |
| Sep-23 2025 | $234,654,654,583 | $15,740,746,107 | $264,050,141,780 | $158,204,076,382 | - | - |