Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de America Party (AMEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $52,193,383,341 | $7,776,552,803 | $80,096,576,318 | $7,776,552,803 | - | - |
| Aug-19 2025 | $7,776,552,803 | $7,588,689,054 | $7,776,552,803 | $7,588,689,054 | - | - |
| Aug-18 2025 | $7,588,689,054 | $7,588,689,054 | $8,946,590,261 | $8,946,590,261 | - | - |
| Aug-17 2025 | $8,946,590,261 | $8,946,590,261 | $10,047,515,828 | $10,047,515,828 | - | - |
| Aug-16 2025 | $10,047,515,828 | $10,047,515,828 | $10,047,515,828 | $10,047,515,828 | - | - |
| Aug-15 2025 | $10,047,515,828 | $9,878,515,786 | $10,047,515,828 | $9,878,515,786 | - | - |
| Aug-14 2025 | $9,878,515,786 | $9,373,076,006 | $10,572,433,442 | $9,945,737,248 | - | - |
| Aug-13 2025 | $9,945,737,248 | $9,945,737,248 | $15,710,662,253 | $15,710,662,253 | - | - |
| Aug-12 2025 | $15,710,662,253 | $15,710,662,253 | $15,710,662,253 | $15,710,662,253 | - | - |
| Aug-11 2025 | $15,710,662,253 | $15,710,662,253 | $15,710,662,253 | $15,710,662,253 | - | - |
| Aug-10 2025 | $15,710,662,253 | $15,710,662,253 | $15,710,662,253 | $15,710,662,253 | - | - |
| Aug-09 2025 | $15,710,662,253 | $15,710,662,253 | $15,710,662,253 | $15,710,662,253 | - | - |
| Aug-08 2025 | $15,710,662,253 | $11,743,398,067 | $15,959,053,166 | $15,614,323,738 | - | - |
| Aug-07 2025 | $15,614,323,738 | $15,614,323,738 | $15,640,979,018 | $15,640,979,018 | - | - |
| Aug-06 2025 | $15,640,979,018 | $15,185,602,429 | $15,640,979,018 | $15,552,121,297 | - | - |