Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de America Party (AMEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,176,432,870,976 | $394,563,640,297 | $1,176,432,870,976 | $394,563,640,297 | - | - |
| Sep-09 2025 | $394,563,640,297 | $81,502,331,346 | $394,563,640,297 | $81,502,331,346 | - | - |
| Sep-08 2025 | $81,502,331,346 | $24,492,121,925 | $81,502,331,346 | $24,492,121,925 | - | - |
| Sep-07 2025 | $24,492,121,925 | $8,549,756,914 | $24,492,121,925 | $8,549,756,914 | - | - |
| Sep-06 2025 | $8,549,756,914 | $8,549,756,914 | $8,549,756,914 | $8,549,756,914 | - | - |
| Sep-05 2025 | $8,549,756,914 | $8,549,756,914 | $8,549,756,914 | $8,549,756,914 | - | - |
| Sep-04 2025 | $8,549,756,914 | $8,549,756,914 | $8,549,756,914 | $8,549,756,914 | - | - |
| Sep-03 2025 | $8,549,756,914 | $8,549,756,914 | $11,856,738,193 | $11,856,738,193 | - | - |
| Sep-02 2025 | $11,856,738,193 | $9,445,524,726 | $16,768,658,710 | $16,768,658,710 | - | - |
| Sep-01 2025 | $16,768,658,710 | $16,768,658,710 | $82,444,761,940 | $82,444,761,940 | - | - |
| Aug-31 2025 | $82,444,761,940 | $82,444,761,940 | $82,444,761,940 | $82,444,761,940 | - | - |
| Aug-30 2025 | $82,444,761,940 | $22,220,479,219 | $82,444,761,940 | $27,586,861,067 | - | - |
| Aug-29 2025 | $27,586,861,067 | $27,586,861,067 | $664,200,695,998 | $664,200,695,998 | - | - |
| Aug-28 2025 | $672,482,344,704 | $86,683,448,751 | $913,527,438,920 | $86,683,448,751 | - | - |
| Aug-27 2025 | $115,591,214,459 | $115,591,214,459 | $115,591,214,459 | $115,591,214,459 | - | - |