Cap Mercado $2.31T
-2.05%
Volume 24h $129.75B
-53.5%
BTC % 52.02%
0.65%
ETH % 15.18%
-0.39%
Moedas
28.372
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-25 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-24 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-23 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-22 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-21 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-20 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-19 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-18 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-17 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-16 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-15 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-14 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-13 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-12 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |