Cap Mercado $4.46T
0.49%
Volume 24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Moedas
33.369
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-28 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-27 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-26 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-25 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-24 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-23 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-22 2025 | $0.00015544 | $0.00013378 | $0.00015544 | $0.00013378 | - | - |
Aug-21 2025 | $0.00013378 | $0.00013378 | $0.00013378 | $0.00013378 | - | - |
Aug-20 2025 | $0.00013378 | $0.00013378 | $0.00013378 | $0.00013378 | - | - |
Aug-19 2025 | $0.00013378 | $0.00013292 | $0.00014181 | $0.00014181 | - | - |
Aug-18 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
Aug-17 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
Aug-16 2025 | $0.00014181 | $0.00014181 | $0.0001423 | $0.0001423 | - | - |
Aug-15 2025 | $0.0001423 | $0.0001423 | $0.00014989 | $0.00014954 | - | - |