Cap Mercado $3.20T
-3.99%
Volume 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Moedas
33.686
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Amazon Tokenized Stock Zipmex (AMZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $345.90 | $345.90 | $345.90 | $345.90 | - | - |
| Jun-11 2022 | $345.90 | $345.90 | $345.90 | $345.90 | - | - |
| Jun-10 2022 | $345.90 | $345.90 | $345.90 | $345.90 | - | - |
| Jun-09 2022 | $345.90 | $345.90 | $345.90 | $345.90 | - | - |
| Jun-08 2022 | $345.90 | $345.90 | $345.90 | $345.90 | - | - |
| Jun-07 2022 | $345.90 | $345.90 | $345.90 | $345.90 | - | - |
| Jun-06 2022 | $345.90 | $131.45 | $2,078.49 | $131.45 | - | - |
| Jun-05 2022 | $131.45 | $118.24 | $2,514.14 | $2,437.22 | - | - |
| Jun-04 2022 | $2,437.22 | $2,432.94 | $2,492.85 | $2,492.85 | - | - |
| Jun-03 2022 | $2,492.47 | $2,397.82 | $2,577.71 | $2,538.70 | - | - |
| Jun-02 2022 | $2,538.70 | $2,405.26 | $2,576.21 | $2,501.68 | - | - |
| Jun-01 2022 | $2,501.68 | $2,395.33 | $2,509.34 | $2,451.20 | - | - |
| May-31 2022 | $2,451.20 | $2,247.96 | $2,452.45 | $2,292.07 | - | - |
| May-30 2022 | $2,292.07 | $2,263.46 | $2,382.61 | $2,309.64 | - | - |
| May-29 2022 | $2,309.64 | $2,305.93 | $2,371.22 | $2,368.26 | - | - |