Cap Mercado $2.32T
1.38%
Volume 24h $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
Moedas
28.563
+21
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $345.90 | $345.90 | $345.90 | $345.90 | - | - |
Jun-11 2022 | $345.90 | $345.90 | $345.90 | $345.90 | - | - |
Jun-10 2022 | $345.90 | $345.90 | $345.90 | $345.90 | - | - |
Jun-09 2022 | $345.90 | $345.90 | $345.90 | $345.90 | - | - |
Jun-08 2022 | $345.90 | $345.90 | $345.90 | $345.90 | - | - |
Jun-07 2022 | $345.90 | $345.90 | $345.90 | $345.90 | - | - |
Jun-06 2022 | $345.90 | $131.45 | $2,078.49 | $131.45 | - | - |
Jun-05 2022 | $131.45 | $118.24 | $2,514.14 | $2,437.22 | - | - |
Jun-04 2022 | $2,437.22 | $2,432.94 | $2,492.85 | $2,492.85 | - | - |
Jun-03 2022 | $2,492.47 | $2,397.82 | $2,577.71 | $2,538.70 | - | - |
Jun-02 2022 | $2,538.70 | $2,405.26 | $2,576.21 | $2,501.68 | - | - |
Jun-01 2022 | $2,501.68 | $2,395.33 | $2,509.34 | $2,451.20 | - | - |
May-31 2022 | $2,451.20 | $2,247.96 | $2,452.45 | $2,292.07 | - | - |
May-30 2022 | $2,292.07 | $2,263.46 | $2,382.61 | $2,309.64 | - | - |
May-29 2022 | $2,309.64 | $2,305.93 | $2,371.22 | $2,368.26 | - | - |