Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amazon tokenized stock FTX (AMZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Nov-18 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Nov-17 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Nov-16 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Nov-15 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Nov-14 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Nov-13 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Nov-12 2022 | $107.00 | $105.00 | $107.00 | $105.51 | - | - |
| Nov-11 2022 | $105.51 | $61.32 | $141.00 | $95.00 | - | - |
| Nov-10 2022 | $95.00 | $70.00 | $203.52 | $100.47 | - | - |
| Nov-09 2022 | $100.47 | $85.43 | $125.01 | $89.08 | - | - |
| Nov-08 2022 | $89.08 | $85.73 | $91.90 | $89.82 | $708,045 | - |
| Nov-07 2022 | $89.84 | $88.26 | $92.00 | $88.89 | $138,121 | - |
| Nov-06 2022 | $88.89 | $88.89 | $91.25 | $91.25 | $26,701 | - |
| Nov-05 2022 | $91.25 | $90.34 | $91.64 | $90.63 | $7,230 | - |