Cap Mercado $2.32T
1.1%
Volume 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
Nov-18 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
Nov-17 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
Nov-16 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
Nov-15 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
Nov-14 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
Nov-13 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
Nov-12 2022 | $107.00 | $105.00 | $107.00 | $105.51 | - | - |
Nov-11 2022 | $105.51 | $61.32 | $141.00 | $95.00 | - | - |
Nov-10 2022 | $95.00 | $70.00 | $203.52 | $100.47 | - | - |
Nov-09 2022 | $100.47 | $85.43 | $125.01 | $89.08 | - | - |
Nov-08 2022 | $89.08 | $85.73 | $91.90 | $89.82 | $708,045 | - |
Nov-07 2022 | $89.84 | $88.26 | $92.00 | $88.89 | $138,121 | - |
Nov-06 2022 | $88.89 | $88.89 | $91.25 | $91.25 | $26,701 | - |
Nov-05 2022 | $91.25 | $90.34 | $91.64 | $90.63 | $7,230 | - |