Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amaze World (AMZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.892249 | $0.892249 | $0.892249 | $0.892249 | - | - |
| May-24 2023 | $0.892249 | $0.892249 | $0.892249 | $0.892249 | - | - |
| May-23 2023 | $0.892249 | $0.892249 | $0.892249 | $0.892249 | - | - |
| May-22 2023 | $0.892249 | $0.892249 | $0.892249 | $0.892249 | - | - |
| May-21 2023 | $0.892249 | $0.892249 | $0.892249 | $0.892249 | - | - |
| May-20 2023 | $0.892249 | $0.892249 | $0.892249 | $0.892249 | - | - |
| May-19 2023 | $0.892249 | $0.884279 | $0.905686 | $0.896724 | - | - |
| May-18 2023 | $0.896712 | $0.878983 | $0.906287 | $0.895185 | $25,143 | - |
| May-17 2023 | $0.895178 | $0.870553 | $0.915759 | $0.895767 | $30,101 | - |
| May-16 2023 | $0.895771 | $0.864102 | $0.922764 | $0.881027 | $40,078 | - |
| May-15 2023 | $0.881012 | $0.860958 | $0.925282 | $0.89434 | $38,704 | - |
| May-14 2023 | $0.89438 | $0.853512 | $0.921313 | $0.905817 | $44,594 | - |
| May-13 2023 | $0.905825 | $0.85878 | $0.915274 | $0.903186 | $43,157 | - |
| May-12 2023 | $0.903203 | $0.847682 | $0.913359 | $0.905999 | $38,001 | - |
| May-11 2023 | $0.906016 | $0.866042 | $0.923673 | $0.893995 | $44,733 | - |