Cap Mercado $3.94T
-1.99%
Volume 24h $357.07B
5.23%
BTC % 55.47%
0.86%
ETH % 11.73%
-0.85%
Moedas
33.573
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amatsu-Mikaboshi (MIKABOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Mar-07 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Mar-06 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Mar-05 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Mar-04 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Mar-03 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Mar-02 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Mar-01 2023 | $0.0000001035 | $0.0000000992 | $0.0000001037 | $0.0000000992 | $137 | - |
| Feb-28 2023 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Feb-27 2023 | $0.0000000992 | $0.000000095 | $0.000000101 | $0.000000095 | $162 | - |
| Feb-26 2023 | $0.000000095 | $0.000000095 | $0.0000000951 | $0.0000000951 | - | - |
| Feb-25 2023 | $0.0000000951 | $0.000000093 | $0.0000000969 | $0.0000000969 | $64 | - |
| Feb-24 2023 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Feb-23 2023 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
| Feb-22 2023 | $0.000000097 | $0.0000000943 | $0.0000000983 | $0.0000000977 | - | - |