Cap Mercado $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Moedas 32.260 +14
Trocas 885
Última atualização 2 Minutos atrás
Amasa AMAS

Preços históricos de Amasa (AMAS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-18 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-17 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-16 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-15 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-14 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-13 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-12 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-11 2024 $0.00682234 $0.00682234 $0.00682234 $0.00682234 - -
Dec-10 2024 $0.00682234 $0.00652185 $0.00682234 $0.00652185 $1,785 -
Dec-09 2024 $0.00652185 $0.00642647 $0.00652185 $0.00642647 $4,787 -
Dec-08 2024 $0.00593384 $0.00593384 $0.00605032 $0.00605032 $25 -
Dec-07 2024 $0.00605032 $0.00605032 $0.00605032 $0.00605032 $3,822 -
Nov-21 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -
Nov-20 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -
Nov-19 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -

Análise histórica e de mercado do preço de Amasa (AMAS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 789 dias, a partir do dia 01-05-2023.