Cap Mercado $2.40T
-0.26%
Volume 24h $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
Moedas
28.573
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amasa (AMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
| Nov-20 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
| Nov-19 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
| Nov-18 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
| Nov-17 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
| Nov-16 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
| Nov-15 2023 | $0.00610176 | $0.00610066 | $0.00610188 | $0.00610122 | - | - |
| Nov-14 2023 | $0.0061019 | $0.00299957 | $0.0061019 | $0.00300076 | $149 | - |
| Nov-13 2023 | $0.00300114 | $0.00300074 | $0.00300202 | $0.00300121 | - | - |
| Nov-12 2023 | $0.00300114 | $0.00299958 | $0.00300214 | $0.00300074 | $32 | - |
| Nov-11 2023 | $0.0055994 | $0.00050019 | $0.00560395 | $0.00410132 | $54 | - |
| Nov-10 2023 | $0.00410097 | $0.00060003 | $0.0055033 | $0.00340113 | $90 | - |
| Nov-09 2023 | $0.00340113 | $0.00340037 | $0.00340311 | $0.00340165 | - | - |
| Nov-08 2023 | $0.00340215 | $0.00340018 | $0.00340277 | $0.00340277 | - | - |
| Nov-07 2023 | $0.00340237 | $0.00340064 | $0.00340276 | $0.00340145 | - | - |