Cap Mercado $3.95T
-1.88%
Volume 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Moedas
33.573
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de AMADEUS (AMADEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | $0 | - |
| Feb-20 2025 | $0.00003714 | $0.00003565 | $0.00003714 | $0.00003565 | $0 | - |
| Feb-19 2025 | $0.00003565 | $0.00003437 | $0.00003565 | $0.00003437 | $122 | - |
| Feb-18 2025 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | $372 | - |
| Feb-17 2025 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | $372 | - |
| Feb-11 2025 | $0.00004589 | $0.00004589 | $0.00004589 | $0.00004589 | $41 | - |
| Feb-10 2025 | $0.00004589 | $0.00004589 | $0.00004611 | $0.00004611 | $41 | - |
| Feb-06 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | $4 | - |
| Feb-05 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | $4 | - |
| Jan-31 2025 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | $1 | - |
| Jan-30 2025 | $0.00005447 | $0.00005383 | $0.00005447 | $0.00005383 | $1 | - |
| Jan-29 2025 | $0.00005383 | $0.00005383 | $0.00005537 | $0.00005537 | $137 | - |
| Jan-28 2025 | $0.00005537 | $0.00005385 | $0.00005597 | $0.00005403 | $291 | - |
| Jan-27 2025 | $0.00005403 | $0.00005191 | $0.0000585 | $0.0000585 | $166 | - |
| Jan-26 2025 | $0.0000585 | $0.00004681 | $0.0000585 | $0.00004681 | $1,136 | - |