Cap Mercado $2.23T
-3.31%
Volume 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
Jul-18 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
Jul-17 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
Jul-16 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
Jul-15 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
Jul-14 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
Jul-13 2022 | $0.0002429 | $0.00024139 | $0.0002429 | $0.00024148 | - | - |
Jul-12 2022 | $0.0002415 | $0.0002415 | $0.00025545 | $0.00025543 | - | - |
Jul-11 2022 | $0.00025543 | $0.00025478 | $0.00027147 | $0.00027123 | - | - |
Jul-10 2022 | $0.00027123 | $0.00026929 | $0.00028325 | $0.00028305 | - | - |
Jul-09 2022 | $0.00028305 | $0.00028102 | $0.00028591 | $0.00028548 | - | - |
Jul-08 2022 | $0.00028548 | $0.00027873 | $0.00029434 | $0.00028803 | - | - |
Jul-07 2022 | $0.00028802 | $0.00027095 | $0.00029012 | $0.00027642 | - | - |
Jul-06 2022 | $0.00027642 | $0.00025894 | $0.00027813 | $0.00026354 | - | - |
Jul-05 2022 | $0.00026354 | $0.0002588 | $0.00027112 | $0.00026788 | - | - |