Cap Mercado $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Moedas
29.377
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AltSwitch (ALTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-29 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-28 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-27 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-26 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-25 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-24 2022 | $0.00019594 | $0.00019594 | $0.00019595 | $0.00019595 | - | - |
| Nov-23 2022 | $0.00019608 | $0.00017419 | $0.00019731 | $0.00017498 | - | - |
| Nov-22 2022 | $0.00017558 | $0.00016562 | $0.00017578 | $0.0001673 | $133 | - |
| Nov-21 2022 | $0.0001672 | $0.0001644 | $0.00017716 | $0.00017716 | $19 | - |
| Nov-20 2022 | $0.00017716 | $0.00017716 | $0.00017716 | $0.00017716 | - | - |
| Nov-19 2022 | $0.00017716 | $0.00017516 | $0.00017962 | $0.000179 | - | - |
| Nov-18 2022 | $0.000179 | $0.00017385 | $0.00017993 | $0.0001741 | $145 | - |
| Nov-17 2022 | $0.00017399 | $0.0001735 | $0.00017815 | $0.00017815 | $3 | - |
| Nov-16 2022 | $0.00017815 | $0.00017759 | $0.00018331 | $0.00018068 | - | - |