Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de AltSignals (ASI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00055886 | $0.00055886 | $0.00055886 | $0.00055886 | - | - |
| Nov-18 2025 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
| Nov-17 2025 | $0.00055906 | $0.00055906 | $0.00056612 | $0.00055952 | - | - |
| Nov-16 2025 | $0.00055952 | $0.00055952 | $0.00055952 | $0.00055952 | - | - |
| Nov-15 2025 | $0.00055952 | $0.00055952 | $0.0005619 | $0.0005619 | - | - |
| Nov-14 2025 | $0.0005619 | $0.0005619 | $0.0005619 | $0.0005619 | - | - |
| Nov-13 2025 | $0.0005619 | $0.0005619 | $0.0005619 | $0.0005619 | - | - |
| Nov-12 2025 | $0.0005619 | $0.0005619 | $0.0005619 | $0.0005619 | - | - |
| Nov-11 2025 | $0.0005619 | $0.0005619 | $0.0005619 | $0.0005619 | - | - |
| Nov-10 2025 | $0.0005619 | $0.0005619 | $0.00056615 | $0.00056615 | - | - |
| Nov-09 2025 | $0.00056615 | $0.00056615 | $0.000578 | $0.00057545 | - | - |
| Nov-08 2025 | $0.00057545 | $0.00057524 | $0.00057545 | $0.00057524 | - | - |
| Nov-07 2025 | $0.00057524 | $0.00057524 | $0.00057524 | $0.00057524 | - | - |
| Nov-06 2025 | $0.00057524 | $0.00056473 | $0.00057524 | $0.00056473 | $1 | - |
| Nov-05 2025 | $0.00056473 | $0.00056473 | $0.00056821 | $0.00056821 | - | - |