Cap Mercado $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Moedas
33.567
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AltSignals (ASI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00056694 | $0.00056694 | $0.00056694 | $0.00056694 | - | - |
| Oct-28 2025 | $0.00056694 | $0.00056694 | $0.00056694 | $0.00056694 | - | - |
| Oct-27 2025 | $0.00056694 | $0.00056694 | $0.00057872 | $0.00057872 | $17 | - |
| Oct-26 2025 | $0.00057872 | $0.00057872 | $0.00057872 | $0.00057872 | - | - |
| Oct-25 2025 | $0.00057872 | $0.00057872 | $0.00059174 | $0.00059174 | - | - |
| Oct-24 2025 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Oct-23 2025 | $0.00059174 | $0.00059174 | $0.00059915 | $0.00059915 | - | - |
| Oct-22 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Oct-21 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Oct-20 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Oct-19 2025 | $0.00059915 | $0.00057788 | $0.00059915 | $0.00057788 | - | - |
| Oct-18 2025 | $0.00057788 | $0.00057788 | $0.00059028 | $0.00059028 | - | - |
| Oct-17 2025 | $0.00059028 | $0.00059028 | $0.00060209 | $0.00060209 | - | - |
| Oct-16 2025 | $0.00060209 | $0.00060209 | $0.00061985 | $0.00061985 | - | - |
| Oct-15 2025 | $0.00061985 | $0.00061985 | $0.00064608 | $0.0006433 | - | - |