Cap Mercado $4.44T
-0.08%
Volume 24h $379.90B
-27.71%
BTC % 54.88%
0.83%
ETH % 11.84%
-1.94%
Moedas
33.374
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de AltSignals (ASI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0005868 | $0.00057519 | $0.0005868 | $0.00057598 | - | - |
| Oct-07 2025 | $0.00057598 | $0.00057598 | $0.00057598 | $0.00057598 | - | - |
| Oct-06 2025 | $0.00057598 | $0.00057598 | $0.00057598 | $0.00057598 | - | - |
| Oct-05 2025 | $0.00057598 | $0.00057598 | $0.00057963 | $0.00057963 | - | - |
| Oct-04 2025 | $0.00058343 | $0.00058343 | $0.00059835 | $0.00059835 | - | - |
| Oct-03 2025 | $0.00059835 | $0.00056968 | $0.00059835 | $0.00056968 | - | - |
| Oct-02 2025 | $0.00056968 | $0.00056968 | $0.00058006 | $0.00058006 | $92 | - |
| Oct-01 2025 | $0.00058006 | $0.00058006 | $0.00059228 | $0.00059228 | - | - |
| Sep-30 2025 | $0.00059228 | $0.00058294 | $0.00059228 | $0.00058812 | - | - |
| Sep-29 2025 | $0.00058812 | $0.00058777 | $0.0006009 | $0.00058777 | - | - |
| Sep-28 2025 | $0.00058777 | $0.00058777 | $0.00058867 | $0.00058867 | - | - |
| Sep-27 2025 | $0.00058867 | $0.00058867 | $0.00060077 | $0.00059585 | - | - |
| Sep-26 2025 | $0.00059585 | $0.00058016 | $0.00059585 | $0.00058032 | - | - |
| Sep-25 2025 | $0.00058032 | $0.00058032 | $0.00058393 | $0.00058393 | - | - |
| Sep-24 2025 | $0.00058393 | $0.00058393 | $0.00058393 | $0.00058393 | - | - |