Cap Mercado $3.49T
-2.86%
Volume 24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Moedas
32.260
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de AltSignals (ASI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00114532 | $0.00114532 | $0.00114532 | $0.00114532 | - | - |
| Jun-26 2025 | $0.00114532 | $0.00114532 | $0.00114532 | $0.00114532 | - | - |
| Jun-25 2025 | $0.00114532 | $0.00114062 | $0.00114532 | $0.00114062 | - | - |
| Jun-24 2025 | $0.00114062 | $0.00111534 | $0.00114062 | $0.00111534 | - | - |
| Jun-23 2025 | $0.00111534 | $0.00111534 | $0.00111534 | $0.00111534 | - | - |
| Jun-22 2025 | $0.00111534 | $0.00111534 | $0.00112101 | $0.00112101 | - | - |
| Jun-21 2025 | $0.00112101 | $0.00112101 | $0.00112101 | $0.00112101 | - | - |
| Jun-20 2025 | $0.00112101 | $0.00112101 | $0.00112101 | $0.00112101 | - | - |
| Jun-19 2025 | $0.00112101 | $0.00112101 | $0.00112487 | $0.00112487 | - | - |
| Jun-18 2025 | $0.00112487 | $0.00112487 | $0.00113197 | $0.00113197 | - | - |
| Jun-17 2025 | $0.00113197 | $0.00113197 | $0.00113197 | $0.00113197 | - | - |
| Jun-16 2025 | $0.00113197 | $0.00113197 | $0.00121207 | $0.00118937 | - | - |
| Jun-15 2025 | $0.00118937 | $0.00118937 | $0.00122012 | $0.00122012 | - | - |
| Jun-14 2025 | $0.00122012 | $0.00122012 | $0.00122012 | $0.00122012 | - | - |
| Jun-13 2025 | $0.00122012 | $0.00119791 | $0.00122012 | $0.0012155 | - | - |