Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Altranium (ALTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012385 | $0.012385 | $0.013077 | $0.013009 | $55,321 | - |
| Nov-06 2024 | $0.013011 | $0.010908 | $0.013014 | $0.010913 | $84,526 | - |
| Nov-05 2024 | $0.010911 | $0.010904 | $0.010925 | $0.010925 | $77,450 | - |
| Nov-04 2024 | $0.010923 | $0.0033783 | $0.011554 | $0.010436 | $67,266 | - |
| Nov-03 2024 | $0.010436 | $0.010434 | $0.011557 | $0.011527 | $64,858 | - |
| Nov-02 2024 | $0.01153 | $0.010995 | $0.01153 | $0.011495 | $82,411 | - |
| Nov-01 2024 | $0.011493 | $0.011487 | $0.01211 | $0.012103 | $83,444 | - |
| Oct-31 2024 | $0.012106 | $0.010485 | $0.012118 | $0.010485 | $81,085 | - |
| Oct-30 2024 | $0.010507 | $0.010483 | $0.010509 | $0.010486 | $75,554 | - |
| Oct-29 2024 | $0.010506 | $0.01048 | $0.01051 | $0.010484 | $75,119 | - |
| Oct-28 2024 | $0.010482 | $0.010475 | $0.010505 | $0.010477 | $75,286 | - |
| Oct-27 2024 | $0.010495 | $0.010476 | $0.010499 | $0.010487 | $75,449 | - |
| Oct-26 2024 | $0.010486 | $0.010472 | $0.010498 | $0.01049 | $75,182 | - |
| Oct-25 2024 | $0.010492 | $0.010472 | $0.010505 | $0.010503 | $75,414 | - |
| Oct-24 2024 | $0.010483 | $0.010479 | $0.010503 | $0.010489 | $75,656 | - |