Cap Mercado $3.49T
-2.86%
Volume 24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Moedas
32.260
+15
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de altFINS (AFINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
| Jan-08 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
| Jan-07 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
| Jan-06 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
| Jan-05 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
| Jan-04 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
| Jan-03 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
| Jan-02 2024 | $0.200114 | $0.19635 | $0.200114 | $0.19635 | $546 | - |
| Jan-01 2024 | $0.19635 | $0.19635 | $0.19635 | $0.19635 | - | - |
| Dec-31 2023 | $0.19635 | $0.19635 | $0.197528 | $0.197528 | $215 | - |
| Dec-30 2023 | $0.197528 | $0.197528 | $0.197528 | $0.197528 | - | - |
| Dec-29 2023 | $0.197528 | $0.197528 | $0.197824 | $0.197824 | $216 | - |
| Dec-28 2023 | $0.197824 | $0.197824 | $0.19812 | $0.19812 | $1,616 | - |
| Dec-27 2023 | $0.19812 | $0.19812 | $0.198267 | $0.198169 | - | - |
| Dec-26 2023 | $0.198181 | $0.196879 | $0.200449 | $0.200449 | $1,244 | - |