Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AlternateMoney (AM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
| Jun-01 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
| May-31 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
| May-30 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
| May-29 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
| May-28 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
| May-27 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
| May-26 2022 | $0.00246602 | $0.00240479 | $0.00265984 | $0.00261924 | $159 | - |
| May-25 2022 | $0.00261924 | $0.00256325 | $0.00262857 | $0.00256325 | $160 | - |
| May-24 2022 | $0.00256325 | $0.00256305 | $0.00256328 | $0.00256305 | - | - |
| May-23 2022 | $0.00256305 | $0.00255691 | $0.00271405 | $0.00257594 | $102 | - |
| May-22 2022 | $0.00257594 | $0.00250077 | $0.00259562 | $0.00250077 | $103 | - |
| May-21 2022 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| May-20 2022 | $0.00250077 | $0.00250077 | $0.00251127 | $0.00251127 | - | - |
| May-19 2022 | $0.00251127 | $0.00233705 | $0.00251175 | $0.00233828 | $148 | - |