Cap Mercado $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
Jun-01 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-31 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-30 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-29 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-28 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-27 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-26 2022 | $0.00246602 | $0.00240479 | $0.00265984 | $0.00261924 | $159 | - |
May-25 2022 | $0.00261924 | $0.00256325 | $0.00262857 | $0.00256325 | $160 | - |
May-24 2022 | $0.00256325 | $0.00256305 | $0.00256328 | $0.00256305 | - | - |
May-23 2022 | $0.00256305 | $0.00255691 | $0.00271405 | $0.00257594 | $102 | - |
May-22 2022 | $0.00257594 | $0.00250077 | $0.00259562 | $0.00250077 | $103 | - |
May-21 2022 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
May-20 2022 | $0.00250077 | $0.00250077 | $0.00251127 | $0.00251127 | - | - |
May-19 2022 | $0.00251127 | $0.00233705 | $0.00251175 | $0.00233828 | $148 | - |