Cap Mercado $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Moedas
28.359
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AlRihla (ALRIHLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.0000022417 | $0.0000022417 | $0.0000022417 | $0.0000022417 | - | - |
| Dec-25 2022 | $0.0000022417 | $0.0000022417 | $0.0000022417 | $0.0000022417 | - | - |
| Dec-24 2022 | $0.0000022417 | $0.0000022417 | $0.0000022417 | $0.0000022417 | - | - |
| Dec-23 2022 | $0.0000022417 | $0.0000022417 | $0.0000022417 | $0.0000022417 | - | - |
| Dec-22 2022 | $0.0000022417 | $0.0000022417 | $0.0000022417 | $0.0000022417 | - | - |
| Dec-21 2022 | $0.0000022417 | $0.0000022417 | $0.0000022417 | $0.0000022417 | - | - |
| Dec-20 2022 | $0.0000022417 | $0.0000021563 | $0.0000022489 | $0.0000021645 | - | - |
| Dec-19 2022 | $0.0000021645 | $0.0000021379 | $0.0000022865 | $0.0000022651 | $1 | - |
| Dec-18 2022 | $0.0000022651 | $0.0000019424 | $0.0000023645 | $0.0000019645 | $141 | - |
| Dec-17 2022 | $0.0000019668 | $0.0000013657 | $0.00004804 | $0.00004679 | $510 | - |
| Dec-16 2022 | $0.00004689 | $0.00004593 | $0.00015776 | $0.00015776 | $18,616 | - |
| Dec-15 2022 | $0.00015776 | $0.00015573 | $0.0001595 | $0.00015945 | - | - |
| Dec-14 2022 | $0.0001596 | $0.00015804 | $0.00016448 | $0.00015994 | $1 | - |
| Dec-13 2022 | $0.00015994 | $0.0001524 | $0.00016489 | $0.00016396 | - | - |
| Dec-12 2022 | $0.00016426 | $0.00016233 | $0.00017248 | $0.00017248 | $2 | - |